Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 71 |
13 Oct 2023 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1.09 (-2.49%) | 7 |
11 Oct 2023 | INR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 43.65 | 43.69 | 43.65 | 43.69 | 43.69 | 0.0 (0.0%) | 100 |
9 Oct 2023 | INR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 43.69 | 45.98 | 43.69 | 43.69 | 43.69 | -2.29 (-4.98%) | 47 |
29 Sep 2023 | INR | 48.4 | 48.4 | 45.98 | 45.98 | 45.98 | -2.42 (-5%) | 51 |
28 Sep 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 200 |
25 Sep 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 48.51 | 48.51 | 48.4 | 48.4 | 48.4 | -0.11 (-0.23%) | 12 |
21 Sep 2023 | INR | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +2.31 (+5.00%) | 301 |
20 Sep 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 22 |
14 Sep 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 3 |
12 Sep 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
8 Sep 2023 | INR | 44.15 | 44.15 | 44 | 44 | 44 | -0.15 (-0.34%) | 220 |
7 Sep 2023 | INR | 44.11 | 44.15 | 44.11 | 44.15 | 44.15 | +0.04 (+0.09%) | 100 |
6 Sep 2023 | INR | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 2 |
5 Sep 2023 | INR | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 25 |
4 Sep 2023 | INR | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 6 |
1 Sep 2023 | INR | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.9 (-2.00%) | 101 |