Ras Resorts and Apart Hotels L Recent Share Price (BSE:507966)

BSE:507966 - Ras Resorts & Apart Hotels Ltd. Ras Resorts and Apart Hotels L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	45.01	45.01	45.01	45.01	45.01	0.0 (0.0%)	301
30 Aug 2023	INR	45.01	45.01	45.01	45.01	45.01	0.0 (0.0%)	0
29 Aug 2023	INR	45.01	45.01	45.01	45.01	45.01	0.0 (0.0%)	0
28 Aug 2023	INR	45.01	45.01	45.01	45.01	45.01	0.0 (0.0%)	0
25 Aug 2023	INR	45.01	45.01	45.01	45.01	45.01	0.0 (0.0%)	0
24 Aug 2023	INR	45.01	45.01	45.01	45.01	45.01	-0.91 (-1.98%)	70
23 Aug 2023	INR	45.92	45.92	45.92	45.92	45.92	0.0 (0.0%)	0
22 Aug 2023	INR	45.92	45.92	45.92	45.92	45.92	-0.93 (-1.99%)	90
21 Aug 2023	INR	47.74	47.74	46.85	46.85	46.85	+0.04 (+0.09%)	50
18 Aug 2023	INR	46.81	46.81	46.81	46.81	46.81	+0.91 (+1.98%)	66
17 Aug 2023	INR	45.9	45.9	45.9	45.9	45.9	0.0 (0.0%)	0
16 Aug 2023	INR	45.9	45.9	45.9	45.9	45.9	+0.9 (+2%)	21
14 Aug 2023	INR	45	45	45	45	45	0.0 (0.0%)	1
11 Aug 2023	INR	45	45	45	45	45	0.0 (0.0%)	8
10 Aug 2023	INR	45.18	45.18	45	45	45	-0.18 (-0.40%)	4
9 Aug 2023	INR	45.18	45.18	45.18	45.18	45.18	+0.88 (+1.99%)	2
8 Aug 2023	INR	44.3	44.3	44.3	44.3	44.3	-0.9 (-1.99%)	35
7 Aug 2023	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	287
4 Aug 2023	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
3 Aug 2023	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	50
2 Aug 2023	INR	45.2	45.2	45.2	45.2	45.2	+0.2 (+0.44%)	100
1 Aug 2023	INR	45	45	45	45	45	+0.04 (+0.09%)	15
31 Jul 2023	INR	44.96	44.96	44.96	44.96	44.96	0.0 (0.0%)	40
28 Jul 2023	INR	44.96	44.96	44.96	44.96	44.96	+2.14 (+5.00%)	452
27 Jul 2023	INR	42.85	42.85	42.82	42.82	42.82	0.0 (0.0%)	130
26 Jul 2023	INR	40.79	42.82	40.79	42.82	42.82	+2.03 (+4.98%)	344
25 Jul 2023	INR	38.85	40.79	38.85	40.79	40.79	+1.94 (+4.99%)	107
24 Jul 2023	INR	37	38.85	37	38.85	38.85	+1.85 (+5%)	239
21 Jul 2023	INR	37	37	37	37	37	0.0 (0.0%)	0
20 Jul 2023	INR	37.01	40.6	37	37	37	-1.9 (-4.88%)	199

First
4
5
6
7
8
Last

See Xignite Response |