Ras Resorts and Apart Hotels L Recent Share Price (BSE:507966)

BSE:507966 - Ras Resorts & Apart Hotels Ltd. Ras Resorts and Apart Hotels L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	38	38.9	38	38.9	38.9	+1.85 (+4.99%)	200
18 Jul 2023	INR	38	38	37.05	37.05	37.05	-1.95 (-5%)	176
17 Jul 2023	INR	42	42	39	39	39	-2 (-4.88%)	320
14 Jul 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
13 Jul 2023	INR	43.05	43.05	41	41	41	0.0 (0.0%)	877
12 Jul 2023	INR	41	41	41	41	41	0.0 (0.0%)	178
11 Jul 2023	INR	41	41	41	41	41	0.0 (0.0%)	60
10 Jul 2023	INR	41	41	41	41	41	0.0 (0.0%)	20
7 Jul 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
6 Jul 2023	INR	42.85	43.15	41	41	41	-0.1 (-0.24%)	411
5 Jul 2023	INR	41.9	41.9	41	41.1	41.1	+0.72 (+1.78%)	211
4 Jul 2023	INR	40.38	40.6	40.38	40.38	40.38	-2.12 (-4.99%)	310
3 Jul 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	189
30 Jun 2023	INR	42.5	42.5	42.5	42.5	42.5	-2.15 (-4.82%)	99
28 Jun 2023	INR	44.7	49.25	44.65	44.65	44.65	-2.35 (-5%)	136
27 Jun 2023	INR	47.43	47.43	46.21	47	47	-1.64 (-3.37%)	316
26 Jun 2023	INR	48.46	52.4	48.46	48.64	48.64	-2.37 (-4.65%)	572
23 Jun 2023	INR	53.4	53.49	48.42	51.01	51.01	+0.06 (+0.12%)	1,621
22 Jun 2023	INR	48.99	50.98	48.99	50.95	50.95	+2.39 (+4.92%)	1,565
21 Jun 2023	INR	48.35	48.98	45.94	48.56	48.56	+0.21 (+0.43%)	88
20 Jun 2023	INR	48.73	48.73	44.5	48.35	48.35	+1.67 (+3.58%)	362
19 Jun 2023	INR	46.84	47.05	42.57	46.68	46.68	+1.87 (+4.17%)	3,495
16 Jun 2023	INR	44.84	44.84	43.6	44.81	44.81	+2.1 (+4.92%)	2,029
15 Jun 2023	INR	42.71	42.71	42.71	42.71	42.71	+2.03 (+4.99%)	530
14 Jun 2023	INR	40.68	40.68	38.75	40.68	40.68	+1.93 (+4.98%)	1,739
13 Jun 2023	INR	40.68	40.68	38.75	38.75	38.75	0.0 (0.0%)	513
12 Jun 2023	INR	40.68	40.68	36.85	38.75	38.75	0.0 (0.0%)	1,152
9 Jun 2023	INR	36.92	38.75	35.1	38.75	38.75	+1.83 (+4.96%)	176
8 Jun 2023	INR	36.92	36.92	33.5	36.92	36.92	+1.75 (+4.98%)	981
7 Jun 2023	INR	34.48	35.17	34.48	35.17	35.17	+1.37 (+4.05%)	592

First
5
6
7
8
9
Last

See Xignite Response |