Ras Resorts and Apart Hotels L Recent Share Price (BSE:507966)

BSE:507966 - Ras Resorts & Apart Hotels Ltd. Ras Resorts and Apart Hotels L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	32.14	33.8	32.14	33.8	33.8	+0.3 (+0.90%)	2
5 Jun 2023	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	36
2 Jun 2023	INR	33.5	33.5	33.5	33.5	33.5	-1.75 (-4.96%)	115
1 Jun 2023	INR	33.6	35.25	31.95	35.25	35.25	+1.65 (+4.91%)	342
31 May 2023	INR	32	33.6	31.04	33.6	33.6	+1.6 (+5%)	352
30 May 2023	INR	34.24	34.24	32	32	32	-0.61 (-1.87%)	61
29 May 2023	INR	29.55	32.61	29.55	32.61	32.61	+1.55 (+4.99%)	54
26 May 2023	INR	31.06	31.06	31.06	31.06	31.06	0.0 (0.0%)	0
25 May 2023	INR	31	34.2	31	31.06	31.06	-1.57 (-4.81%)	367
24 May 2023	INR	32.63	32.63	32.63	32.63	32.63	+1.55 (+4.99%)	99
23 May 2023	INR	33.92	33.92	31.08	31.08	31.08	-1.23 (-3.81%)	20
22 May 2023	INR	33.01	33.61	30.43	32.31	32.31	+0.3 (+0.94%)	817
19 May 2023	INR	35.37	35.37	32.01	32.01	32.01	-1.68 (-4.99%)	88
18 May 2023	INR	34.12	34.12	33.69	33.69	33.69	+1.19 (+3.66%)	166
17 May 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
16 May 2023	INR	32.5	35.89	32.5	32.5	32.5	-1.69 (-4.94%)	104
15 May 2023	INR	37.75	37.75	34.19	34.19	34.19	-1.79 (-4.97%)	250
12 May 2023	INR	35	35.99	32.77	35.98	35.98	+1.49 (+4.32%)	167
11 May 2023	INR	31.3	34.54	31.3	34.49	34.49	+1.59 (+4.83%)	186
10 May 2023	INR	30.78	32.9	30.78	32.9	32.9	+0.5 (+1.54%)	25
9 May 2023	INR	32.4	32.4	32.4	32.4	32.4	+1.4 (+4.52%)	101
8 May 2023	INR	31.12	31.12	31	31	31	+1.36 (+4.59%)	55
5 May 2023	INR	31.85	32.75	29.64	29.64	29.64	-1.56 (-5%)	220
4 May 2023	INR	31.2	31.2	31.2	31.2	31.2	+1.47 (+4.94%)	101
3 May 2023	INR	29.92	29.92	28.5	29.73	29.73	+1.23 (+4.32%)	23
2 May 2023	INR	29.9	29.9	27.08	28.5	28.5	0.0 (0.0%)	218
28 Apr 2023	INR	28.5	28.5	28.5	28.5	28.5	+1.35 (+4.97%)	50
27 Apr 2023	INR	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
26 Apr 2023	INR	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
25 Apr 2023	INR	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |