Ras Resorts and Apart Hotels L Recent Share Price (BSE:507966)

BSE:507966 - Ras Resorts & Apart Hotels Ltd. Ras Resorts and Apart Hotels L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	27.3	27.3	27	27.15	27.15	-1 (-3.55%)	10
21 Apr 2023	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
20 Apr 2023	INR	28.11	28.15	28.11	28.15	28.15	-0.7 (-2.43%)	223
19 Apr 2023	INR	28.85	28.85	28.85	28.85	28.85	0.0 (0.0%)	0
18 Apr 2023	INR	28.85	28.85	28.85	28.85	28.85	0.0 (0.0%)	1
17 Apr 2023	INR	28.85	28.85	28.85	28.85	28.85	0.0 (0.0%)	0
13 Apr 2023	INR	28.85	28.85	28.85	28.85	28.85	0.0 (0.0%)	0
12 Apr 2023	INR	28.85	28.85	28.85	28.85	28.85	0.0 (0.0%)	0
11 Apr 2023	INR	28.85	28.85	28.85	28.85	28.85	0.0 (0.0%)	0
10 Apr 2023	INR	28.85	28.85	28.85	28.85	28.85	0.0 (0.0%)	0
6 Apr 2023	INR	28.85	28.85	28.85	28.85	28.85	-0.55 (-1.87%)	3
5 Apr 2023	INR	28	29.4	28	29.4	29.4	+1.4 (+5%)	603
3 Apr 2023	INR	28	29.08	28	28	28	+0.3 (+1.08%)	250
31 Mar 2023	INR	29.15	29.15	27.7	27.7	27.7	-1.45 (-4.97%)	818
29 Mar 2023	INR	29.15	29.15	29.15	29.15	29.15	0.0 (0.0%)	0
28 Mar 2023	INR	29.15	29.15	29.15	29.15	29.15	+0.85 (+3.00%)	1
27 Mar 2023	INR	28.24	31.17	28.23	28.3	28.3	-1.4 (-4.71%)	482
24 Mar 2023	INR	29.7	29.7	29.7	29.7	29.7	-0.9 (-2.94%)	3
23 Mar 2023	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	6
22 Mar 2023	INR	31.75	33.28	30.6	30.6	30.6	-1.15 (-3.62%)	284
21 Mar 2023	INR	33.1	33.1	31.75	31.75	31.75	-1.67 (-5.00%)	208
20 Mar 2023	INR	33.44	33.44	33.42	33.42	33.42	+1.57 (+4.93%)	12
17 Mar 2023	INR	31.85	31.85	31.85	31.85	31.85	-0.1 (-0.31%)	101
16 Mar 2023	INR	33	33	31.86	31.95	31.95	-1.58 (-4.71%)	1,141
15 Mar 2023	INR	33.53	33.53	33.53	33.53	33.53	0.0 (0.0%)	0
14 Mar 2023	INR	33.54	33.54	33.53	33.53	33.53	-0.01 (-0.03%)	51
13 Mar 2023	INR	33.53	33.54	33.53	33.54	33.54	0.0 (0.0%)	10
10 Mar 2023	INR	32.35	33.84	32.35	33.54	33.54	+1.19 (+3.68%)	5
9 Mar 2023	INR	32.34	32.35	31.1	32.35	32.35	0.0 (0.0%)	512
8 Mar 2023	INR	32.34	32.35	32.34	32.35	32.35	+0.01 (+0.03%)	53

First
7
8
9
10
11
Last

See Xignite Response |