| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.5 | 39 | 36.55 | 37.5 | 37.5 | -0.35 (-0.92%) | 397 |
| 3 Mar 2023 | INR | 36.5 | 37.85 | 36.5 | 37.85 | 37.85 | +1.85 (+5.14%) | 1,338 |
| 2 Mar 2023 | INR | 34.4 | 37.5 | 34.4 | 36 | 36 | -0.95 (-2.57%) | 1,211 |
| 1 Mar 2023 | INR | 36.7 | 37 | 36.65 | 36.95 | 36.95 | +0.25 (+0.68%) | 3,023 |
| 28 Feb 2023 | INR | 35.2 | 36.85 | 35.2 | 36.7 | 36.7 | +0.8 (+2.23%) | 1,421 |
| 27 Feb 2023 | INR | 36 | 36.25 | 35.05 | 35.9 | 35.9 | -0.75 (-2.05%) | 756 |
| 24 Feb 2023 | INR | 35 | 36.95 | 34 | 36.65 | 36.65 | +0.65 (+1.81%) | 1,899 |
| 23 Feb 2023 | INR | 35 | 36 | 35 | 36 | 36 | +2.4 (+7.14%) | 6,731 |
| 22 Feb 2023 | INR | 34.45 | 36 | 32.7 | 33.6 | 33.6 | -1.55 (-4.41%) | 3,484 |
| 21 Feb 2023 | INR | 36 | 36.4 | 35 | 35.15 | 35.15 | -0.6 (-1.68%) | 1,561 |
| 20 Feb 2023 | INR | 36.05 | 36.05 | 34.35 | 35.75 | 35.75 | -0.25 (-0.69%) | 649 |
| 17 Feb 2023 | INR | 37 | 37 | 36 | 36 | 36 | +0.9 (+2.56%) | 345 |
| 16 Feb 2023 | INR | 36 | 36 | 35.1 | 35.1 | 35.1 | -0.9 (-2.50%) | 529 |
| 15 Feb 2023 | INR | 36.75 | 36.75 | 35.1 | 36 | 36 | -0.75 (-2.04%) | 678 |
| 14 Feb 2023 | INR | 36.5 | 37.85 | 35.1 | 36.75 | 36.75 | -1.05 (-2.78%) | 264 |
| 13 Feb 2023 | INR | 36 | 38 | 35 | 37.8 | 37.8 | +0.8 (+2.16%) | 10,787 |
| 10 Feb 2023 | INR | 38 | 38 | 35.5 | 37 | 37 | -0.05 (-0.13%) | 2,612 |
| 9 Feb 2023 | INR | 38 | 38 | 35.3 | 37.05 | 37.05 | -0.1 (-0.27%) | 5,440 |
| 8 Feb 2023 | INR | 39 | 39.7 | 36.1 | 37.15 | 37.15 | -1.55 (-4.01%) | 1,992 |
| 7 Feb 2023 | INR | 39 | 39.95 | 38.05 | 38.7 | 38.7 | -0.65 (-1.65%) | 890 |
| 6 Feb 2023 | INR | 41 | 41 | 39 | 39.35 | 39.35 | -0.5 (-1.25%) | 73 |
| 3 Feb 2023 | INR | 39 | 40 | 38.15 | 39.85 | 39.85 | +0.5 (+1.27%) | 212 |
| 2 Feb 2023 | INR | 39.85 | 40 | 39 | 39.35 | 39.35 | +0.3 (+0.77%) | 464 |
| 1 Feb 2023 | INR | 40.8 | 41 | 39 | 39.05 | 39.05 | -0.95 (-2.38%) | 1,398 |
| 31 Jan 2023 | INR | 39 | 40.45 | 36.25 | 40 | 40 | 0.0 (0.0%) | 4,263 |
| 30 Jan 2023 | INR | 40.05 | 40.05 | 39.5 | 40 | 40 | -0.05 (-0.12%) | 236 |
| 27 Jan 2023 | INR | 43 | 43 | 40 | 40.05 | 40.05 | -2.3 (-5.43%) | 575 |
| 25 Jan 2023 | INR | 40.5 | 42.8 | 40.5 | 42.35 | 42.35 | +1.1 (+2.67%) | 2,360 |
| 24 Jan 2023 | INR | 43.9 | 43.9 | 41.05 | 41.25 | 41.25 | -1.75 (-4.07%) | 1,232 |
| 23 Jan 2023 | INR | 42.8 | 43.7 | 40 | 43 | 43 | +1.05 (+2.50%) | 4,013 |
