| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.44 (-4.10%) | 1,100 |
| 2 Jan 2012 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 100 |
| 30 Dec 2011 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 100 |
| 29 Dec 2011 | INR | 11.85 | 12 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 400 |
| 28 Dec 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 100 |
| 27 Dec 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 500 |
| 26 Dec 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 100 |
| 23 Dec 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 100 |
| 22 Dec 2011 | INR | 13.8 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 200 |
| 21 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 100 |
| 20 Dec 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.6 (-3.79%) | 100 |
| 19 Dec 2011 | INR | 15.8 | 15.85 | 15.8 | 15.85 | 15.85 | -0.75 (-4.52%) | 300 |
| 16 Dec 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.75 (-4.32%) | 100 |
| 15 Dec 2011 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 500 |
| 13 Dec 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 300 |
| 12 Dec 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 100 |
| 9 Dec 2011 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 200 |
| 8 Dec 2011 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 100 |
| 7 Dec 2011 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 100 |
| 5 Dec 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 22.55 | 23.5 | 22.55 | 23.5 | 23.5 | +1 (+4.44%) | 200 |
| 1 Dec 2011 | INR | 22.55 | 24.25 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 600 |
| 30 Nov 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.05 (-4.34%) | 200 |
| 24 Nov 2011 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 100 |
