Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 400 |
5 Jul 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 27 | 27 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 200 |
20 Jun 2011 | INR | 27.15 | 27.15 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 200 |
17 Jun 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 100 |
16 Jun 2011 | INR | 24.55 | 24.7 | 24.4 | 24.7 | 24.7 | +1.15 (+4.88%) | 400 |
15 Jun 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.05 (+4.67%) | 100 |
14 Jun 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 200 |
13 Jun 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 100 |
10 Jun 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 100 |
9 Jun 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 100 |
8 Jun 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 100 |
7 Jun 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
6 Jun 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 200 |
2 Jun 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 100 |
1 Jun 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 100 |