Paramount Cosmetics (India) Li Recent Share Price (BSE:507970)

BSE:507970 - Paramount Cosmetics (India) Ltd. Paramount Cosmetics (India) Li
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2011	INR	18.15	18.15	18.15	18.15	18.15	+0.85 (+4.91%)	200
27 May 2011	INR	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
26 May 2011	INR	17.3	17.3	17.3	17.3	17.3	+0.8 (+4.85%)	100
25 May 2011	INR	17	17	16.5	16.5	16.5	+0.3 (+1.85%)	300
24 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
23 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
20 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
19 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
18 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
17 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
16 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
13 May 2011	INR	16.2	16.2	16.2	16.2	16.2	+0.75 (+4.85%)	100
12 May 2011	INR	15.45	15.45	15.45	15.45	15.45	-0.8 (-4.92%)	100
11 May 2011	INR	16.25	16.25	16.25	16.25	16.25	+0.75 (+4.84%)	1,400
10 May 2011	INR	15.5	15.5	15.5	15.5	15.5	-0.7 (-4.32%)	100
9 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
6 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
5 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
4 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
3 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
2 May 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
29 Apr 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
28 Apr 2011	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
27 Apr 2011	INR	16.2	16.2	14.8	16.2	16.2	+0.77 (+4.99%)	600
26 Apr 2011	INR	14.25	15.43	14.25	15.43	15.43	+0.73 (+4.97%)	300
25 Apr 2011	INR	14.7	14.7	14.7	14.7	14.7	+0.7 (+5%)	100
21 Apr 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
20 Apr 2011	INR	14.7	14.7	14	14	14	0.0 (0.0%)	500
19 Apr 2011	INR	14	14.7	14	14	14	0.0 (0.0%)	1,000
18 Apr 2011	INR	14	14	14	14	14	0.0 (0.0%)	0