Paramount Cosmetics (India) Li Recent Share Price (BSE:507970)

BSE:507970 - Paramount Cosmetics (India) Ltd. Paramount Cosmetics (India) Li
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2011	INR	14	14	14	14	14	+0.03 (+0.21%)	300
13 Apr 2011	INR	13.97	13.97	13.97	13.97	13.97	0.0 (0.0%)	0
11 Apr 2011	INR	13.97	13.97	13.97	13.97	13.97	+0.66 (+4.96%)	100
8 Apr 2011	INR	13.31	13.31	13.31	13.31	13.31	0.0 (0.0%)	0
7 Apr 2011	INR	13.31	13.31	13.31	13.31	13.31	-0.69 (-4.93%)	100
6 Apr 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
5 Apr 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
4 Apr 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
1 Apr 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
31 Mar 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
30 Mar 2011	INR	14	14	14	14	14	-0.3 (-2.10%)	200
29 Mar 2011	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
28 Mar 2011	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	100
25 Mar 2011	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
24 Mar 2011	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
23 Mar 2011	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
22 Mar 2011	INR	14.3	14.3	14.3	14.3	14.3	-0.7 (-4.67%)	100
21 Mar 2011	INR	15	15	15	15	15	0.0 (0.0%)	0
18 Mar 2011	INR	15.95	15.95	15	15	15	-0.75 (-4.76%)	500
17 Mar 2011	INR	15.75	15.75	15.75	15.75	15.75	-0.8 (-4.83%)	100
16 Mar 2011	INR	16.55	16.55	16.55	16.55	16.55	-0.85 (-4.89%)	100
15 Mar 2011	INR	17.4	17.4	17.4	17.4	17.4	0.0 (0.0%)	0
14 Mar 2011	INR	17.4	17.4	17.4	17.4	17.4	0.0 (0.0%)	0
11 Mar 2011	INR	17.4	17.4	17.4	17.4	17.4	0.0 (0.0%)	0
10 Mar 2011	INR	17.4	17.4	17.4	17.4	17.4	0.0 (0.0%)	0
9 Mar 2011	INR	17.4	17.4	17.4	17.4	17.4	-0.9 (-4.92%)	100
8 Mar 2011	INR	18.3	18.3	18.3	18.3	18.3	-0.95 (-4.94%)	200
7 Mar 2011	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
4 Mar 2011	INR	19.25	19.25	19.25	19.25	19.25	-1 (-4.94%)	200
3 Mar 2011	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0