Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 200 |
12 Jan 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 500 |
11 Jan 2011 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 100 |
10 Jan 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 22.65 | 23.85 | 22.65 | 23.85 | 23.85 | +0.05 (+0.21%) | 300 |
6 Jan 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 100 |
5 Jan 2011 | INR | 24.65 | 25.05 | 24.65 | 25.05 | 25.05 | -0.85 (-3.28%) | 200 |
4 Jan 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
3 Jan 2011 | INR | 24.5 | 25.9 | 24.5 | 25.9 | 25.9 | +0.4 (+1.57%) | 300 |
31 Dec 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 300 |
30 Dec 2010 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.8 (+3.11%) | 200 |
29 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 100 |
6 Dec 2010 | INR | 27.4 | 27.4 | 27 | 27 | 27 | +0.9 (+3.45%) | 800 |