| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 41 | 43.95 | 41 | 41.95 | 41.95 | +0.15 (+0.36%) | 8,172 |
| 19 Jan 2023 | INR | 42.2 | 42.2 | 41.5 | 41.8 | 41.8 | +0.4 (+0.97%) | 1,545 |
| 18 Jan 2023 | INR | 42 | 42.9 | 41.4 | 41.4 | 41.4 | -0.85 (-2.01%) | 944 |
| 17 Jan 2023 | INR | 43.35 | 44.95 | 41.75 | 42.25 | 42.25 | -1.1 (-2.54%) | 8,065 |
| 16 Jan 2023 | INR | 44 | 44 | 39.5 | 43.35 | 43.35 | +1.55 (+3.71%) | 2,705 |
| 13 Jan 2023 | INR | 44.8 | 44.8 | 39.5 | 41.8 | 41.8 | +0.7 (+1.70%) | 2,648 |
| 12 Jan 2023 | INR | 40.15 | 42.9 | 40.15 | 41.1 | 41.1 | -0.3 (-0.72%) | 965 |
| 11 Jan 2023 | INR | 40.8 | 43.4 | 40.2 | 41.4 | 41.4 | +0.6 (+1.47%) | 1,435 |
| 10 Jan 2023 | INR | 40.65 | 42.85 | 40 | 40.8 | 40.8 | -0.45 (-1.09%) | 2,068 |
| 9 Jan 2023 | INR | 45 | 45.95 | 40 | 41.25 | 41.25 | -0.65 (-1.55%) | 6,013 |
| 6 Jan 2023 | INR | 38.3 | 42 | 37.65 | 41.9 | 41.9 | +3.6 (+9.40%) | 17,281 |
| 5 Jan 2023 | INR | 37.55 | 38.8 | 37.55 | 38.3 | 38.3 | +0.2 (+0.52%) | 1,871 |
| 4 Jan 2023 | INR | 39.75 | 39.75 | 37.3 | 38.1 | 38.1 | -1.65 (-4.15%) | 3,570 |
| 3 Jan 2023 | INR | 37.95 | 41.45 | 37 | 39.75 | 39.75 | +1.8 (+4.74%) | 14,254 |
| 2 Jan 2023 | INR | 38.95 | 38.95 | 37.45 | 37.95 | 37.95 | +0.05 (+0.13%) | 5,664 |
| 30 Dec 2022 | INR | 40.35 | 40.35 | 35.3 | 37.9 | 37.9 | +0.1 (+0.26%) | 9,035 |
| 29 Dec 2022 | INR | 39.55 | 41.15 | 37.55 | 37.8 | 37.8 | -2.55 (-6.32%) | 5,686 |
| 28 Dec 2022 | INR | 42.95 | 42.95 | 39 | 40.35 | 40.35 | +0.8 (+2.02%) | 9,316 |
| 27 Dec 2022 | INR | 41.15 | 41.15 | 37.05 | 39.55 | 39.55 | +1.65 (+4.35%) | 863 |
| 26 Dec 2022 | INR | 31.5 | 39.4 | 31.5 | 37.9 | 37.9 | +3.85 (+11.31%) | 3,739 |
| 23 Dec 2022 | INR | 36 | 37.95 | 33.3 | 34.05 | 34.05 | -2.25 (-6.20%) | 3,396 |
| 22 Dec 2022 | INR | 35.6 | 39 | 35.6 | 36.3 | 36.3 | -2 (-5.22%) | 3,280 |
| 21 Dec 2022 | INR | 40.7 | 40.8 | 38 | 38.3 | 38.3 | -0.05 (-0.13%) | 2,574 |
| 20 Dec 2022 | INR | 41.5 | 42 | 33.65 | 38.35 | 38.35 | -1.65 (-4.13%) | 8,436 |
| 19 Dec 2022 | INR | 40.85 | 41.7 | 37.6 | 40 | 40 | +1.6 (+4.17%) | 4,091 |
| 16 Dec 2022 | INR | 40.05 | 42.2 | 36.25 | 38.4 | 38.4 | -2.4 (-5.88%) | 9,514 |
| 15 Dec 2022 | INR | 40.65 | 43 | 39.45 | 40.8 | 40.8 | -2.25 (-5.23%) | 4,905 |
| 14 Dec 2022 | INR | 44.95 | 44.95 | 42 | 43.05 | 43.05 | +2.4 (+5.90%) | 3,129 |
| 13 Dec 2022 | INR | 43.8 | 43.8 | 40 | 40.65 | 40.65 | -2.35 (-5.47%) | 7,603 |
| 12 Dec 2022 | INR | 42.2 | 45.7 | 41.2 | 43 | 43 | -0.85 (-1.94%) | 1,445 |
