| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 300 |
| 2 Dec 2010 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 200 |
| 1 Dec 2010 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.15 (-4.62%) | 100 |
| 29 Nov 2010 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.9 (+3.75%) | 100 |
| 26 Nov 2010 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 100 |
| 25 Nov 2010 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 800 |
| 23 Nov 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 100 |
| 19 Nov 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 100 |
| 18 Nov 2010 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 100 |
| 16 Nov 2010 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 400 |
| 15 Nov 2010 | INR | 35 | 35.4 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 1,300 |
| 12 Nov 2010 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 300 |
| 11 Nov 2010 | INR | 35.25 | 38.9 | 35.25 | 35.5 | 35.5 | -1.6 (-4.31%) | 700 |
| 10 Nov 2010 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 1,100 |
| 9 Nov 2010 | INR | 39.1 | 39.1 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 2,400 |
| 8 Nov 2010 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 100 |
| 5 Nov 2010 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 39 | 43.05 | 39 | 41.1 | 41.1 | +0.1 (+0.24%) | 2,000 |
| 2 Nov 2010 | INR | 41 | 41.85 | 41 | 41 | 41 | +1.1 (+2.76%) | 500 |
| 1 Nov 2010 | INR | 41.65 | 41.65 | 41.65 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 41.65 | 41.65 | 37.85 | 39.9 | 39.9 | +0.2 (+0.50%) | 1,000 |
| 28 Oct 2010 | INR | 39.7 | 39.7 | 39.6 | 39.7 | 39.7 | +1.85 (+4.89%) | 900 |
| 27 Oct 2010 | INR | 37.8 | 37.85 | 37.8 | 37.85 | 37.85 | +1.8 (+4.99%) | 800 |
| 26 Oct 2010 | INR | 34.75 | 36.05 | 33.15 | 36.05 | 36.05 | +1.7 (+4.95%) | 3,300 |
| 25 Oct 2010 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 1,200 |
| 22 Oct 2010 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 100 |
