| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 47 | 47 | 44.5 | 45.2 | 45.2 | -0.85 (-1.85%) | 1,347 |
| 25 Oct 2022 | INR | 46.55 | 47.5 | 44.15 | 46.05 | 46.05 | -0.6 (-1.29%) | 657 |
| 24 Oct 2022 | INR | 46.65 | 47.5 | 46.65 | 46.65 | 46.65 | +1.1 (+2.41%) | 212 |
| 21 Oct 2022 | INR | 45.6 | 45.6 | 45.5 | 45.55 | 45.55 | -1.05 (-2.25%) | 168 |
| 20 Oct 2022 | INR | 45.15 | 46.7 | 45.15 | 46.6 | 46.6 | +1.5 (+3.33%) | 588 |
| 19 Oct 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 1 |
| 18 Oct 2022 | INR | 44.05 | 45.9 | 44.05 | 45.1 | 45.1 | +0.1 (+0.22%) | 495 |
| 17 Oct 2022 | INR | 46.5 | 46.9 | 44 | 45 | 45 | -0.25 (-0.55%) | 2,789 |
| 14 Oct 2022 | INR | 47.5 | 47.5 | 45.25 | 45.25 | 45.25 | -1.3 (-2.79%) | 1,965 |
| 13 Oct 2022 | INR | 46.3 | 46.95 | 44.15 | 46.55 | 46.55 | +0.95 (+2.08%) | 1,814 |
| 12 Oct 2022 | INR | 47 | 48.25 | 45 | 45.6 | 45.6 | -2.05 (-4.30%) | 995 |
| 11 Oct 2022 | INR | 46.2 | 51.3 | 46.2 | 47.65 | 47.65 | -1.4 (-2.85%) | 2,782 |
| 10 Oct 2022 | INR | 48.2 | 49.8 | 46 | 49.05 | 49.05 | +0.9 (+1.87%) | 2,415 |
| 7 Oct 2022 | INR | 51.15 | 51.85 | 45.55 | 48.15 | 48.15 | -0.75 (-1.53%) | 2,083 |
| 6 Oct 2022 | INR | 45 | 49 | 45 | 48.9 | 48.9 | +3.05 (+6.65%) | 4,185 |
| 4 Oct 2022 | INR | 48.2 | 49.8 | 44 | 45.85 | 45.85 | -1.4 (-2.96%) | 1,356 |
| 3 Oct 2022 | INR | 44 | 48.5 | 44 | 47.25 | 47.25 | +2.3 (+5.12%) | 1,706 |
| 30 Sep 2022 | INR | 44.9 | 44.95 | 44.5 | 44.95 | 44.95 | +0.45 (+1.01%) | 374 |
| 29 Sep 2022 | INR | 45 | 45.75 | 43.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 2,103 |
| 28 Sep 2022 | INR | 43 | 44.9 | 40.1 | 44 | 44 | +0.3 (+0.69%) | 245 |
| 27 Sep 2022 | INR | 45 | 45.95 | 43.6 | 43.7 | 43.7 | -0.3 (-0.68%) | 3,359 |
| 26 Sep 2022 | INR | 45 | 46.95 | 44 | 44 | 44 | -1.1 (-2.44%) | 828 |
| 23 Sep 2022 | INR | 46.9 | 46.9 | 45.1 | 45.1 | 45.1 | -0.7 (-1.53%) | 479 |
| 22 Sep 2022 | INR | 46.9 | 46.9 | 45.35 | 45.8 | 45.8 | +0.55 (+1.22%) | 1,611 |
| 21 Sep 2022 | INR | 47 | 47 | 45 | 45.25 | 45.25 | -1.75 (-3.72%) | 1,123 |
| 20 Sep 2022 | INR | 48 | 48.25 | 46 | 47 | 47 | +0.35 (+0.75%) | 1,896 |
| 19 Sep 2022 | INR | 47.7 | 49.9 | 46 | 46.65 | 46.65 | -0.1 (-0.21%) | 2,676 |
| 16 Sep 2022 | INR | 48.3 | 49.75 | 45.3 | 46.75 | 46.75 | -1.55 (-3.21%) | 3,253 |
| 15 Sep 2022 | INR | 51.65 | 51.65 | 48 | 48.3 | 48.3 | -2.3 (-4.55%) | 3,257 |
| 14 Sep 2022 | INR | 54.9 | 54.9 | 47 | 50.6 | 50.6 | +0.55 (+1.10%) | 2,241 |
