| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 54.85 | 54.85 | 48 | 50.05 | 50.05 | -2.75 (-5.21%) | 8,924 |
| 12 Sep 2022 | INR | 55.8 | 55.8 | 51.65 | 52.8 | 52.8 | -0.55 (-1.03%) | 3,413 |
| 9 Sep 2022 | INR | 51.9 | 55.9 | 51.9 | 53.35 | 53.35 | +1.45 (+2.79%) | 4,863 |
| 8 Sep 2022 | INR | 54 | 54.85 | 51.65 | 51.9 | 51.9 | -1.1 (-2.08%) | 895 |
| 7 Sep 2022 | INR | 52.4 | 56.45 | 48.75 | 53 | 53 | +1.2 (+2.32%) | 3,666 |
| 6 Sep 2022 | INR | 51 | 53 | 50 | 51.8 | 51.8 | +0.8 (+1.57%) | 1,727 |
| 5 Sep 2022 | INR | 52.95 | 54 | 50 | 51 | 51 | -0.9 (-1.73%) | 1,856 |
| 2 Sep 2022 | INR | 54 | 54 | 49 | 51.9 | 51.9 | +1 (+1.96%) | 3,607 |
| 1 Sep 2022 | INR | 47 | 51.8 | 47 | 50.9 | 50.9 | +3.8 (+8.07%) | 6,495 |
| 30 Aug 2022 | INR | 45.5 | 48.9 | 45.5 | 47.1 | 47.1 | +1.75 (+3.86%) | 1,978 |
| 29 Aug 2022 | INR | 51 | 51 | 44.45 | 45.35 | 45.35 | -4 (-8.11%) | 6,144 |
| 26 Aug 2022 | INR | 50.9 | 53.5 | 48.05 | 49.35 | 49.35 | -2.55 (-4.91%) | 1,484 |
| 25 Aug 2022 | INR | 49.1 | 53.5 | 49.1 | 51.9 | 51.9 | +2.8 (+5.70%) | 2,600 |
| 24 Aug 2022 | INR | 46 | 49.15 | 45.6 | 49.1 | 49.1 | +4.4 (+9.84%) | 6,592 |
| 23 Aug 2022 | INR | 44.5 | 46.7 | 44 | 44.7 | 44.7 | +0.3 (+0.68%) | 1,363 |
| 22 Aug 2022 | INR | 46.95 | 46.95 | 44 | 44.4 | 44.4 | -1.35 (-2.95%) | 1,774 |
| 19 Aug 2022 | INR | 44 | 48 | 44 | 45.75 | 45.75 | +1.75 (+3.98%) | 3,523 |
| 18 Aug 2022 | INR | 43.5 | 44.95 | 43 | 44 | 44 | +0.5 (+1.15%) | 1,742 |
| 17 Aug 2022 | INR | 46.5 | 46.5 | 43 | 43.5 | 43.5 | -1.45 (-3.23%) | 717 |
| 16 Aug 2022 | INR | 44 | 47 | 40.2 | 44.95 | 44.95 | +2 (+4.66%) | 2,618 |
| 12 Aug 2022 | INR | 42.5 | 42.95 | 42.5 | 42.95 | 42.95 | +0.45 (+1.06%) | 89 |
| 11 Aug 2022 | INR | 42.65 | 42.65 | 40 | 42.5 | 42.5 | +0.1 (+0.24%) | 386 |
| 10 Aug 2022 | INR | 45.2 | 45.2 | 40.8 | 42.4 | 42.4 | -2.9 (-6.40%) | 1,748 |
| 8 Aug 2022 | INR | 47 | 47 | 40.5 | 45.3 | 45.3 | +0.65 (+1.46%) | 1,984 |
| 5 Aug 2022 | INR | 45.35 | 45.35 | 40.55 | 44.65 | 44.65 | +2.7 (+6.44%) | 2,106 |
| 4 Aug 2022 | INR | 43 | 43.3 | 40.2 | 41.95 | 41.95 | +0.55 (+1.33%) | 1,664 |
| 3 Aug 2022 | INR | 41.45 | 43 | 41.25 | 41.4 | 41.4 | -1.6 (-3.72%) | 1,313 |
| 2 Aug 2022 | INR | 44 | 44 | 40.4 | 43 | 43 | +1 (+2.38%) | 301 |
| 1 Aug 2022 | INR | 41.6 | 42.7 | 40.95 | 42 | 42 | +1.25 (+3.07%) | 1,069 |
| 29 Jul 2022 | INR | 42.95 | 42.95 | 40.3 | 40.75 | 40.75 | -0.65 (-1.57%) | 643 |
