| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 42.05 | 42.95 | 41.05 | 41.4 | 41.4 | -0.65 (-1.55%) | 693 |
| 27 Jul 2022 | INR | 42.2 | 43.4 | 39.55 | 42.05 | 42.05 | +0.7 (+1.69%) | 990 |
| 26 Jul 2022 | INR | 43.7 | 44.9 | 41 | 41.35 | 41.35 | -1.45 (-3.39%) | 2,936 |
| 25 Jul 2022 | INR | 41.5 | 43.3 | 41.3 | 42.8 | 42.8 | +1.5 (+3.63%) | 347 |
| 22 Jul 2022 | INR | 42 | 44 | 40.75 | 41.3 | 41.3 | -0.7 (-1.67%) | 796 |
| 21 Jul 2022 | INR | 41.2 | 43.1 | 39.5 | 42 | 42 | +0.95 (+2.31%) | 1,419 |
| 20 Jul 2022 | INR | 40.2 | 41.9 | 40.2 | 41.05 | 41.05 | +0.85 (+2.11%) | 1,362 |
| 19 Jul 2022 | INR | 40.5 | 42.85 | 39.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 1,139 |
| 18 Jul 2022 | INR | 45.1 | 45.1 | 41 | 41 | 41 | -2.15 (-4.98%) | 1,956 |
| 15 Jul 2022 | INR | 41.2 | 43.15 | 39.2 | 43.15 | 43.15 | +2 (+4.86%) | 2,087 |
| 14 Jul 2022 | INR | 42.1 | 43 | 40.9 | 41.15 | 41.15 | -1.8 (-4.19%) | 2,416 |
| 13 Jul 2022 | INR | 44.75 | 44.75 | 41.7 | 42.95 | 42.95 | -0.9 (-2.05%) | 2,801 |
| 12 Jul 2022 | INR | 43 | 44.8 | 41.7 | 43.85 | 43.85 | 0.0 (0.0%) | 2,281 |
| 11 Jul 2022 | INR | 44 | 44 | 41.75 | 43.85 | 43.85 | +0.75 (+1.74%) | 360 |
| 8 Jul 2022 | INR | 44.1 | 45.9 | 42.15 | 43.1 | 43.1 | -1.25 (-2.82%) | 2,585 |
| 7 Jul 2022 | INR | 47 | 47 | 44.1 | 44.35 | 44.35 | -2.05 (-4.42%) | 3,398 |
| 6 Jul 2022 | INR | 44.5 | 46.8 | 43.15 | 46.4 | 46.4 | +1 (+2.20%) | 1,284 |
| 5 Jul 2022 | INR | 47 | 49.25 | 44.65 | 45.4 | 45.4 | -1.55 (-3.30%) | 1,916 |
| 4 Jul 2022 | INR | 46.9 | 47.7 | 43.25 | 46.95 | 46.95 | +1.45 (+3.19%) | 1,459 |
| 1 Jul 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 60 |
| 30 Jun 2022 | INR | 45 | 45.85 | 42.3 | 45.5 | 45.5 | +1 (+2.25%) | 269 |
| 29 Jun 2022 | INR | 43 | 45.15 | 40.85 | 44.5 | 44.5 | +1.5 (+3.49%) | 1,219 |
| 28 Jun 2022 | INR | 43.35 | 43.35 | 41.2 | 43 | 43 | -0.35 (-0.81%) | 1,181 |
| 27 Jun 2022 | INR | 42.7 | 43.9 | 39.9 | 43.35 | 43.35 | +1.5 (+3.58%) | 1,859 |
| 24 Jun 2022 | INR | 42.95 | 45.2 | 40.9 | 41.85 | 41.85 | -1.2 (-2.79%) | 1,464 |
| 23 Jun 2022 | INR | 46.65 | 46.65 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 296 |
| 22 Jun 2022 | INR | 43.8 | 45.85 | 43.8 | 45.3 | 45.3 | +1.5 (+3.42%) | 1,153 |
| 21 Jun 2022 | INR | 42.15 | 44 | 40.1 | 43.8 | 43.8 | +1.65 (+3.91%) | 804 |
| 20 Jun 2022 | INR | 42.45 | 44.35 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 1,025 |
| 17 Jun 2022 | INR | 42.8 | 45.8 | 41.5 | 44.35 | 44.35 | +0.7 (+1.60%) | 2,736 |
