Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -5.6 (-4.97%) | 44 |
4 May 2022 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | -5.9 (-4.98%) | 1,127 |
2 May 2022 | INR | 130.95 | 130.95 | 118.55 | 118.55 | 118.55 | -6.2 (-4.97%) | 19,546 |
29 Apr 2022 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +5.9 (+4.96%) | 1,574 |
28 Apr 2022 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | +5.65 (+4.99%) | 1,597 |
27 Apr 2022 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | +5.35 (+4.96%) | 844 |
26 Apr 2022 | INR | 107.85 | 107.85 | 107.8 | 107.85 | 107.85 | +5.1 (+4.96%) | 1,934 |
25 Apr 2022 | INR | 102.75 | 102.75 | 100 | 102.75 | 102.75 | +4.85 (+4.95%) | 5,099 |
22 Apr 2022 | INR | 92 | 97.9 | 92 | 97.9 | 97.9 | +8.9 (+10%) | 10,699 |
21 Apr 2022 | INR | 88 | 89 | 81.5 | 89 | 89 | +8.05 (+9.94%) | 6,097 |
20 Apr 2022 | INR | 70 | 81.3 | 70 | 80.95 | 80.95 | +7 (+9.47%) | 7,606 |
19 Apr 2022 | INR | 69.35 | 74.35 | 67 | 73.95 | 73.95 | +3.2 (+4.52%) | 4,184 |
18 Apr 2022 | INR | 76 | 78 | 66.75 | 70.75 | 70.75 | -3.35 (-4.52%) | 6,521 |
13 Apr 2022 | INR | 76.85 | 79.8 | 68.05 | 74.1 | 74.1 | -1.2 (-1.59%) | 8,881 |
12 Apr 2022 | INR | 77.95 | 80 | 73 | 75.3 | 75.3 | +2.55 (+3.51%) | 17,313 |
11 Apr 2022 | INR | 69.9 | 72.75 | 65.05 | 72.75 | 72.75 | +12.1 (+19.95%) | 14,083 |
8 Apr 2022 | INR | 53.65 | 61.35 | 52 | 60.65 | 60.65 | +9.5 (+18.57%) | 13,565 |
7 Apr 2022 | INR | 49.6 | 58.3 | 46 | 51.15 | 51.15 | +2.55 (+5.25%) | 3,812 |
6 Apr 2022 | INR | 46.3 | 50.9 | 45.85 | 48.6 | 48.6 | +2.3 (+4.97%) | 4,101 |
5 Apr 2022 | INR | 45.55 | 48.35 | 45.55 | 46.3 | 46.3 | -0.2 (-0.43%) | 182 |
4 Apr 2022 | INR | 47.65 | 49 | 45.65 | 46.5 | 46.5 | -0.2 (-0.43%) | 1,281 |
1 Apr 2022 | INR | 45.25 | 47.35 | 45 | 46.7 | 46.7 | +0.3 (+0.65%) | 1,166 |
31 Mar 2022 | INR | 48.65 | 48.7 | 45 | 46.4 | 46.4 | -1.9 (-3.93%) | 1,729 |
30 Mar 2022 | INR | 47.45 | 48.9 | 46.1 | 48.3 | 48.3 | -0.75 (-1.53%) | 737 |
29 Mar 2022 | INR | 51.45 | 51.45 | 45.5 | 49.05 | 49.05 | +1.7 (+3.59%) | 7,728 |
28 Mar 2022 | INR | 45.4 | 49.2 | 45.4 | 47.35 | 47.35 | +1.05 (+2.27%) | 900 |
25 Mar 2022 | INR | 48 | 49 | 45.55 | 46.3 | 46.3 | -0.35 (-0.75%) | 1,570 |
24 Mar 2022 | INR | 47.8 | 48 | 45.1 | 46.65 | 46.65 | +0.55 (+1.19%) | 3,376 |
23 Mar 2022 | INR | 48.35 | 48.35 | 45.4 | 46.1 | 46.1 | -1.3 (-2.74%) | 1,208 |
22 Mar 2022 | INR | 45.6 | 47.5 | 44.25 | 47.4 | 47.4 | +1.05 (+2.27%) | 828 |