| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 49.5 | 49.9 | 45.15 | 46.35 | 46.35 | 0.0 (0.0%) | 895 |
| 17 Mar 2022 | INR | 46.1 | 49.5 | 45.05 | 46.35 | 46.35 | +0.2 (+0.43%) | 458 |
| 16 Mar 2022 | INR | 42.35 | 49.05 | 42.35 | 46.15 | 46.15 | +1.55 (+3.48%) | 3,481 |
| 15 Mar 2022 | INR | 47.2 | 47.2 | 44.4 | 44.6 | 44.6 | -1.65 (-3.57%) | 388 |
| 14 Mar 2022 | INR | 46.9 | 47.7 | 42.8 | 46.25 | 46.25 | +1.5 (+3.35%) | 2,083 |
| 11 Mar 2022 | INR | 47.05 | 47.15 | 44.55 | 44.75 | 44.75 | -2.4 (-5.09%) | 1,312 |
| 10 Mar 2022 | INR | 47.5 | 49 | 44.75 | 47.15 | 47.15 | +0.15 (+0.32%) | 2,815 |
| 9 Mar 2022 | INR | 45 | 47.25 | 44.4 | 47 | 47 | +3.3 (+7.55%) | 1,306 |
| 8 Mar 2022 | INR | 43.1 | 47.95 | 43.1 | 43.7 | 43.7 | -1.85 (-4.06%) | 1,025 |
| 7 Mar 2022 | INR | 45.65 | 45.65 | 43.15 | 45.55 | 45.55 | -0.05 (-0.11%) | 693 |
| 4 Mar 2022 | INR | 47.95 | 51 | 44.35 | 45.6 | 45.6 | -1.4 (-2.98%) | 1,993 |
| 3 Mar 2022 | INR | 49.9 | 49.9 | 45.05 | 47 | 47 | +0.55 (+1.18%) | 2,165 |
| 2 Mar 2022 | INR | 51 | 51 | 45 | 46.45 | 46.45 | -0.95 (-2.00%) | 3,081 |
| 28 Feb 2022 | INR | 44 | 47.4 | 44 | 47.4 | 47.4 | +4.3 (+9.98%) | 5,158 |
| 25 Feb 2022 | INR | 41.3 | 45.2 | 41.3 | 43.1 | 43.1 | +0.65 (+1.53%) | 5,795 |
| 24 Feb 2022 | INR | 47.45 | 50 | 42 | 42.45 | 42.45 | -4.2 (-9.00%) | 10,676 |
| 23 Feb 2022 | INR | 48.15 | 49.25 | 45.6 | 46.65 | 46.65 | -0.5 (-1.06%) | 408 |
| 22 Feb 2022 | INR | 44.3 | 49.45 | 44 | 47.15 | 47.15 | +1.95 (+4.31%) | 7,011 |
| 21 Feb 2022 | INR | 48.85 | 49.9 | 44.05 | 45.2 | 45.2 | -2.65 (-5.54%) | 6,107 |
| 18 Feb 2022 | INR | 52 | 52 | 47.5 | 47.85 | 47.85 | -2.1 (-4.20%) | 3,457 |
| 17 Feb 2022 | INR | 49 | 49.95 | 44 | 49.95 | 49.95 | +4.5 (+9.90%) | 7,966 |
| 16 Feb 2022 | INR | 45.75 | 48.4 | 43 | 45.45 | 45.45 | -0.45 (-0.98%) | 9,735 |
| 15 Feb 2022 | INR | 50.35 | 53.9 | 44.45 | 45.9 | 45.9 | -3.45 (-6.99%) | 30,662 |
| 14 Feb 2022 | INR | 49 | 49.65 | 44.9 | 49.35 | 49.35 | +7.95 (+19.20%) | 60,651 |
| 11 Feb 2022 | INR | 35 | 42.8 | 30 | 41.4 | 41.4 | +5.7 (+15.97%) | 15,407 |
| 10 Feb 2022 | INR | 30.2 | 37.85 | 30.2 | 35.7 | 35.7 | +2.25 (+6.73%) | 1,528 |
| 9 Feb 2022 | INR | 32.4 | 35.75 | 32.4 | 33.45 | 33.45 | +0.4 (+1.21%) | 115 |
| 8 Feb 2022 | INR | 36 | 37.3 | 30 | 33.05 | 33.05 | -0.9 (-2.65%) | 2,364 |
| 7 Feb 2022 | INR | 35 | 36 | 33.5 | 33.95 | 33.95 | +0.95 (+2.88%) | 2,677 |
| 4 Feb 2022 | INR | 35.9 | 35.9 | 33 | 33 | 33 | -0.65 (-1.93%) | 559 |
