| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 32.05 | 35.95 | 32.05 | 33.65 | 33.65 | -0.95 (-2.75%) | 426 |
| 2 Feb 2022 | INR | 36.55 | 36.55 | 33.25 | 34.6 | 34.6 | -0.95 (-2.67%) | 1,170 |
| 1 Feb 2022 | INR | 34.85 | 36.4 | 33.2 | 35.55 | 35.55 | 0.0 (0.0%) | 769 |
| 31 Jan 2022 | INR | 36.35 | 37.7 | 33.35 | 35.55 | 35.55 | -0.05 (-0.14%) | 547 |
| 28 Jan 2022 | INR | 36 | 37 | 34.1 | 35.6 | 35.6 | -0.5 (-1.39%) | 1,579 |
| 27 Jan 2022 | INR | 39.65 | 39.65 | 34.25 | 36.1 | 36.1 | -0.45 (-1.23%) | 6,688 |
| 25 Jan 2022 | INR | 33.95 | 36.55 | 33.95 | 36.55 | 36.55 | +3.3 (+9.92%) | 8,020 |
| 24 Jan 2022 | INR | 33.3 | 36.55 | 31.5 | 33.25 | 33.25 | -0.05 (-0.15%) | 7,503 |
| 21 Jan 2022 | INR | 37.6 | 37.6 | 33 | 33.3 | 33.3 | -0.9 (-2.63%) | 9,677 |
| 20 Jan 2022 | INR | 30.5 | 34.2 | 30.5 | 34.2 | 34.2 | +3.1 (+9.97%) | 9,995 |
| 19 Jan 2022 | INR | 33.45 | 33.45 | 30.75 | 31.1 | 31.1 | -2.2 (-6.61%) | 1,332 |
| 18 Jan 2022 | INR | 34 | 36 | 31.5 | 33.3 | 33.3 | +0.1 (+0.30%) | 2,373 |
| 17 Jan 2022 | INR | 32.55 | 34.5 | 31.6 | 33.2 | 33.2 | 0.0 (0.0%) | 4,311 |
| 14 Jan 2022 | INR | 32.75 | 34.1 | 32.05 | 33.2 | 33.2 | +0.3 (+0.91%) | 1,993 |
| 13 Jan 2022 | INR | 32.45 | 33.95 | 31.25 | 32.9 | 32.9 | +0.45 (+1.39%) | 2,314 |
| 12 Jan 2022 | INR | 31.85 | 32.5 | 31 | 32.45 | 32.45 | +0.35 (+1.09%) | 1,633 |
| 11 Jan 2022 | INR | 33 | 33 | 30.2 | 32.1 | 32.1 | -1.2 (-3.60%) | 4,366 |
| 10 Jan 2022 | INR | 33.95 | 34.45 | 29.1 | 33.3 | 33.3 | +1.65 (+5.21%) | 5,292 |
| 7 Jan 2022 | INR | 31.5 | 33.7 | 28 | 31.65 | 31.65 | +0.85 (+2.76%) | 10,497 |
| 6 Jan 2022 | INR | 29.9 | 31.75 | 28.8 | 30.8 | 30.8 | +0.9 (+3.01%) | 4,930 |
| 5 Jan 2022 | INR | 29 | 30.25 | 28 | 29.9 | 29.9 | +0.9 (+3.10%) | 6,114 |
| 4 Jan 2022 | INR | 31 | 32.45 | 28.6 | 29 | 29 | -1.15 (-3.81%) | 11,949 |
| 3 Jan 2022 | INR | 32.25 | 32.95 | 29.2 | 30.15 | 30.15 | -0.4 (-1.31%) | 5,629 |
| 31 Dec 2021 | INR | 31.35 | 31.65 | 29.05 | 30.55 | 30.55 | -0.15 (-0.49%) | 2,631 |
| 30 Dec 2021 | INR | 29 | 31.7 | 28 | 30.7 | 30.7 | +0.7 (+2.33%) | 985 |
| 29 Dec 2021 | INR | 30.35 | 33.5 | 28.05 | 30 | 30 | -0.5 (-1.64%) | 5,686 |
| 28 Dec 2021 | INR | 29 | 32.45 | 29 | 30.5 | 30.5 | +0.75 (+2.52%) | 1,146 |
| 27 Dec 2021 | INR | 29 | 30 | 29 | 29.75 | 29.75 | -0.6 (-1.98%) | 1,397 |
| 24 Dec 2021 | INR | 32.5 | 33 | 30 | 30.35 | 30.35 | -0.2 (-0.65%) | 2,700 |
| 23 Dec 2021 | INR | 28.85 | 31.05 | 27.5 | 30.55 | 30.55 | +2.3 (+8.14%) | 20,994 |
