| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 45 | 45 | 44 | 44 | 44 | -0.65 (-1.46%) | 899 |
| 23 Feb 2024 | INR | 43.5 | 45.98 | 40.05 | 44.65 | 44.65 | +2.8 (+6.69%) | 9,713 |
| 22 Feb 2024 | INR | 40.9 | 41.85 | 40.8 | 41.85 | 41.85 | +1 (+2.45%) | 408 |
| 21 Feb 2024 | INR | 42.35 | 42.35 | 38.8 | 40.85 | 40.85 | -0.25 (-0.61%) | 1,936 |
| 20 Feb 2024 | INR | 42.29 | 42.29 | 41.01 | 41.1 | 41.1 | -1.19 (-2.81%) | 1,159 |
| 19 Feb 2024 | INR | 44 | 44 | 40.67 | 42.29 | 42.29 | +0.71 (+1.71%) | 600 |
| 16 Feb 2024 | INR | 41.51 | 43.49 | 41.5 | 41.58 | 41.58 | -1.2 (-2.81%) | 2,927 |
| 15 Feb 2024 | INR | 42.25 | 43.8 | 42.2 | 42.78 | 42.78 | +0.1 (+0.23%) | 1,418 |
| 14 Feb 2024 | INR | 43.8 | 44.97 | 42.1 | 42.68 | 42.68 | -1.12 (-2.56%) | 3,253 |
| 13 Feb 2024 | INR | 43.05 | 43.8 | 42.01 | 43.8 | 43.8 | -0.99 (-2.21%) | 1,746 |
| 12 Feb 2024 | INR | 43.05 | 46.6 | 43.05 | 44.79 | 44.79 | -0.81 (-1.78%) | 4,884 |
| 9 Feb 2024 | INR | 45.85 | 45.86 | 44 | 45.6 | 45.6 | +0.64 (+1.42%) | 809 |
| 8 Feb 2024 | INR | 46 | 46.99 | 44.9 | 44.96 | 44.96 | +0.02 (+0.04%) | 1,457 |
| 7 Feb 2024 | INR | 45 | 47 | 44 | 44.94 | 44.94 | +0.62 (+1.40%) | 8,680 |
| 6 Feb 2024 | INR | 46 | 46 | 43.51 | 44.32 | 44.32 | +0.27 (+0.61%) | 2,833 |
| 5 Feb 2024 | INR | 47 | 47 | 41.55 | 44.05 | 44.05 | -1.84 (-4.01%) | 5,122 |
| 2 Feb 2024 | INR | 45.95 | 46.98 | 43.71 | 45.89 | 45.89 | +2.16 (+4.94%) | 5,433 |
| 1 Feb 2024 | INR | 44.98 | 44.98 | 43.71 | 43.73 | 43.73 | +0.12 (+0.28%) | 541 |
| 31 Jan 2024 | INR | 43.43 | 45.88 | 42.81 | 43.61 | 43.61 | +0.18 (+0.41%) | 4,305 |
| 30 Jan 2024 | INR | 46 | 47.8 | 41.9 | 43.43 | 43.43 | -2.25 (-4.93%) | 7,771 |
| 29 Jan 2024 | INR | 44.75 | 46.89 | 44.65 | 45.68 | 45.68 | +0.93 (+2.08%) | 1,376 |
| 25 Jan 2024 | INR | 43.06 | 46.48 | 43.06 | 44.75 | 44.75 | -0.63 (-1.39%) | 2,061 |
| 24 Jan 2024 | INR | 47.9 | 47.92 | 42.5 | 45.38 | 45.38 | -0.72 (-1.56%) | 2,242 |
| 23 Jan 2024 | INR | 48.29 | 49.26 | 46.07 | 46.1 | 46.1 | -2.19 (-4.54%) | 1,411 |
| 20 Jan 2024 | INR | 48.99 | 48.99 | 44.01 | 48.29 | 48.29 | +2.78 (+6.11%) | 3,459 |
| 19 Jan 2024 | INR | 50 | 50 | 45.2 | 45.51 | 45.51 | -1.17 (-2.51%) | 5,653 |
| 18 Jan 2024 | INR | 46.3 | 48.9 | 44.61 | 46.68 | 46.68 | +2.19 (+4.92%) | 8,793 |
| 17 Jan 2024 | INR | 46.3 | 46.8 | 41.8 | 44.49 | 44.49 | -1.46 (-3.18%) | 2,400 |
| 16 Jan 2024 | INR | 48.99 | 48.99 | 44.2 | 45.95 | 45.95 | +1.25 (+2.80%) | 5,922 |
| 15 Jan 2024 | INR | 46 | 46 | 43.7 | 44.7 | 44.7 | -1.68 (-3.62%) | 1,939 |
