Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 31.15 | 32 | 29 | 31.25 | 31.25 | +0.75 (+2.46%) | 1,332 |
10 Nov 2021 | INR | 31.75 | 31.75 | 28.75 | 30.5 | 30.5 | +0.25 (+0.83%) | 1,951 |
9 Nov 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 1,214 |
8 Nov 2021 | INR | 26.5 | 28.85 | 26.5 | 28.85 | 28.85 | +1.35 (+4.91%) | 1,312 |
4 Nov 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1 |
3 Nov 2021 | INR | 27.5 | 27.5 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 265 |
2 Nov 2021 | INR | 25.7 | 27 | 25.7 | 27 | 27 | 0.0 (0.0%) | 210 |
1 Nov 2021 | INR | 25.5 | 27 | 24.7 | 27 | 27 | +1 (+3.85%) | 239 |
29 Oct 2021 | INR | 26 | 28.1 | 25.5 | 26 | 26 | -0.8 (-2.99%) | 206 |
28 Oct 2021 | INR | 28.5 | 28.5 | 26.6 | 26.8 | 26.8 | -1.2 (-4.29%) | 366 |
27 Oct 2021 | INR | 28.55 | 28.95 | 26.45 | 28 | 28 | +0.3 (+1.08%) | 485 |
26 Oct 2021 | INR | 28.75 | 29.65 | 27.25 | 27.7 | 27.7 | -0.8 (-2.81%) | 386 |
25 Oct 2021 | INR | 29.4 | 29.4 | 27 | 28.5 | 28.5 | +0.2 (+0.71%) | 248 |
22 Oct 2021 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.7 (-2.41%) | 166 |
21 Oct 2021 | INR | 28 | 30.2 | 28 | 29 | 29 | +0.1 (+0.35%) | 981 |
20 Oct 2021 | INR | 29.7 | 29.7 | 27.6 | 28.9 | 28.9 | +0.6 (+2.12%) | 927 |
19 Oct 2021 | INR | 28.3 | 30 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 1,006 |
18 Oct 2021 | INR | 30.35 | 31.8 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 6,905 |
14 Oct 2021 | INR | 32.6 | 32.6 | 30.3 | 30.35 | 30.35 | -1.45 (-4.56%) | 483 |
13 Oct 2021 | INR | 29 | 31.8 | 29 | 31.8 | 31.8 | +1.5 (+4.95%) | 4,100 |
12 Oct 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 1,043 |
11 Oct 2021 | INR | 28.6 | 31.4 | 28.6 | 28.9 | 28.9 | -1.15 (-3.83%) | 2,012 |
8 Oct 2021 | INR | 32.7 | 32.7 | 30.05 | 30.05 | 30.05 | -1.5 (-4.75%) | 309 |
7 Oct 2021 | INR | 32.2 | 32.2 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 181 |
6 Oct 2021 | INR | 30.8 | 31.55 | 29.9 | 31.55 | 31.55 | +0.15 (+0.48%) | 293 |
5 Oct 2021 | INR | 28.65 | 31.45 | 28.65 | 31.4 | 31.4 | +1.4 (+4.67%) | 840 |
4 Oct 2021 | INR | 30.1 | 31.6 | 28.6 | 30 | 30 | -0.1 (-0.33%) | 1,918 |
1 Oct 2021 | INR | 32 | 32.1 | 29.25 | 30.1 | 30.1 | -0.65 (-2.11%) | 1,154 |
30 Sep 2021 | INR | 29.9 | 30.75 | 27.85 | 30.75 | 30.75 | +1.45 (+4.95%) | 1,842 |
29 Sep 2021 | INR | 30.8 | 31.85 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 2,765 |