| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 29.65 | 31.9 | 28.9 | 30.8 | 30.8 | +0.4 (+1.32%) | 1,809 |
| 27 Sep 2021 | INR | 32.45 | 32.45 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1,844 |
| 24 Sep 2021 | INR | 30.9 | 32 | 29.45 | 32 | 32 | +1 (+3.23%) | 1,291 |
| 23 Sep 2021 | INR | 32.55 | 33 | 31 | 31 | 31 | -1.55 (-4.76%) | 189 |
| 22 Sep 2021 | INR | 31 | 32.55 | 29.45 | 32.55 | 32.55 | +1.55 (+5.00%) | 1,288 |
| 21 Sep 2021 | INR | 30.1 | 31 | 30.1 | 31 | 31 | -0.35 (-1.12%) | 1,060 |
| 20 Sep 2021 | INR | 32.35 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 1,163 |
| 17 Sep 2021 | INR | 32.2 | 33 | 31.25 | 33 | 33 | +0.15 (+0.46%) | 2,045 |
| 16 Sep 2021 | INR | 33 | 33.05 | 30 | 32.85 | 32.85 | +1.35 (+4.29%) | 2,097 |
| 15 Sep 2021 | INR | 32.5 | 32.5 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 2,016 |
| 14 Sep 2021 | INR | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | -0.9 (-2.78%) | 167 |
| 13 Sep 2021 | INR | 31.75 | 32.5 | 31 | 32.4 | 32.4 | +1.3 (+4.18%) | 895 |
| 9 Sep 2021 | INR | 29.05 | 32 | 29.05 | 31.1 | 31.1 | +0.6 (+1.97%) | 829 |
| 8 Sep 2021 | INR | 27.65 | 30.5 | 27.65 | 30.5 | 30.5 | +1.4 (+4.81%) | 1,076 |
| 7 Sep 2021 | INR | 29.05 | 30 | 29.05 | 29.1 | 29.1 | -1.4 (-4.59%) | 424 |
| 6 Sep 2021 | INR | 31.35 | 31.35 | 28.7 | 30.5 | 30.5 | +0.6 (+2.01%) | 1,675 |
| 3 Sep 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 328 |
| 2 Sep 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,000 |
| 1 Sep 2021 | INR | 29.5 | 31.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 721 |
| 31 Aug 2021 | INR | 30.45 | 30.45 | 30 | 30 | 30 | -0.45 (-1.48%) | 112 |
| 30 Aug 2021 | INR | 30.4 | 30.45 | 30.4 | 30.45 | 30.45 | -0.55 (-1.77%) | 21 |
| 29 Aug 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 31.15 | 31.15 | 30.2 | 31 | 31 | +1.25 (+4.20%) | 48 |
| 26 Aug 2021 | INR | 29.75 | 31.2 | 29.75 | 29.75 | 29.75 | -1.45 (-4.65%) | 393 |
| 25 Aug 2021 | INR | 29.35 | 32.35 | 29.35 | 31.2 | 31.2 | +0.35 (+1.13%) | 1,064 |
| 24 Aug 2021 | INR | 30.9 | 30.9 | 29.95 | 30.85 | 30.85 | +1.4 (+4.75%) | 1,053 |
| 23 Aug 2021 | INR | 29.4 | 32.35 | 29.4 | 29.45 | 29.45 | -1.45 (-4.69%) | 1,486 |
| 20 Aug 2021 | INR | 30.9 | 30.9 | 29.45 | 30.9 | 30.9 | +1.45 (+4.92%) | 1,376 |
| 18 Aug 2021 | INR | 31.5 | 32.35 | 29.4 | 29.45 | 29.45 | -1.4 (-4.54%) | 1,879 |
