| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 28.2 | 30.9 | 28.2 | 30.85 | 30.85 | +1.4 (+4.75%) | 419 |
| 16 Aug 2021 | INR | 31.9 | 31.9 | 28.9 | 29.45 | 29.45 | -0.95 (-3.13%) | 711 |
| 13 Aug 2021 | INR | 30 | 31.5 | 30 | 30.4 | 30.4 | +0.4 (+1.33%) | 409 |
| 12 Aug 2021 | INR | 28.75 | 30 | 28.75 | 30 | 30 | -0.2 (-0.66%) | 1,178 |
| 11 Aug 2021 | INR | 30 | 30.2 | 29.95 | 30.2 | 30.2 | -0.1 (-0.33%) | 559 |
| 10 Aug 2021 | INR | 33 | 33.4 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 2,973 |
| 9 Aug 2021 | INR | 32.85 | 33 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 2,855 |
| 6 Aug 2021 | INR | 34 | 34 | 32.6 | 33.5 | 33.5 | -0.7 (-2.05%) | 5,470 |
| 5 Aug 2021 | INR | 36 | 36 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 570 |
| 4 Aug 2021 | INR | 36.4 | 36.6 | 35 | 36 | 36 | +1.1 (+3.15%) | 6,746 |
| 3 Aug 2021 | INR | 33.95 | 34.9 | 33.95 | 34.9 | 34.9 | +1.65 (+4.96%) | 4,575 |
| 2 Aug 2021 | INR | 33.25 | 33.25 | 32 | 33.25 | 33.25 | +1.55 (+4.89%) | 2,948 |
| 30 Jul 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 756 |
| 29 Jul 2021 | INR | 29 | 30.2 | 28.9 | 30.2 | 30.2 | +1.4 (+4.86%) | 2,276 |
| 28 Jul 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,592 |
| 27 Jul 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 1,487 |
| 26 Jul 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 869 |
| 23 Jul 2021 | INR | 23.35 | 24.95 | 23.35 | 24.95 | 24.95 | +1.15 (+4.83%) | 1,100 |
| 22 Jul 2021 | INR | 23.8 | 23.8 | 23 | 23.8 | 23.8 | +1.1 (+4.85%) | 12,321 |
| 20 Jul 2021 | INR | 22.1 | 22.7 | 21 | 22.7 | 22.7 | +1.05 (+4.85%) | 1,207 |
| 19 Jul 2021 | INR | 21.7 | 22.25 | 20.2 | 21.65 | 21.65 | +0.4 (+1.88%) | 2,754 |
| 16 Jul 2021 | INR | 23.3 | 23.3 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 868 |
| 15 Jul 2021 | INR | 23.4 | 23.4 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 6,366 |
| 14 Jul 2021 | INR | 23.75 | 23.75 | 23 | 23.5 | 23.5 | +0.85 (+3.75%) | 4,588 |
| 13 Jul 2021 | INR | 22.65 | 22.65 | 20.55 | 22.65 | 22.65 | +1.05 (+4.86%) | 1,490 |
| 12 Jul 2021 | INR | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | +1 (+4.85%) | 1,052 |
| 9 Jul 2021 | INR | 22.2 | 22.2 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 750 |
| 8 Jul 2021 | INR | 23.15 | 23.15 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 120 |
| 7 Jul 2021 | INR | 23 | 23 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 1,232 |
| 6 Jul 2021 | INR | 22.1 | 22.1 | 22 | 22 | 22 | +0.95 (+4.51%) | 887 |
