Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 633 |
2 Jul 2021 | INR | 19.25 | 20.05 | 19.25 | 20.05 | 20.05 | +0.95 (+4.97%) | 2,143 |
1 Jul 2021 | INR | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 316 |
30 Jun 2021 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 601 |
29 Jun 2021 | INR | 19.8 | 19.8 | 19.5 | 19.5 | 19.5 | +0.6 (+3.17%) | 38 |
28 Jun 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 300 |
25 Jun 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 116 |
24 Jun 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,610 |
23 Jun 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 1,200 |
22 Jun 2021 | INR | 16 | 16.45 | 16 | 16.45 | 16.45 | +0.75 (+4.78%) | 129 |
21 Jun 2021 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 202 |
18 Jun 2021 | INR | 17.2 | 17.2 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 4 |
17 Jun 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 474 |
16 Jun 2021 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,851 |
15 Jun 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 600 |
11 Jun 2021 | INR | 18.85 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 1,217 |
10 Jun 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 3,239 |
9 Jun 2021 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | +0.45 (+2.44%) | 900 |
8 Jun 2021 | INR | 18.45 | 18.45 | 18.05 | 18.45 | 18.45 | -0.5 (-2.64%) | 990 |
7 Jun 2021 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 431 |
4 Jun 2021 | INR | 18.1 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 598 |
3 Jun 2021 | INR | 18.4 | 19.35 | 18.4 | 19 | 19 | -0.35 (-1.81%) | 4,021 |
2 Jun 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 1,148 |
1 Jun 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 151 |
31 May 2021 | INR | 21.65 | 21.65 | 21.4 | 21.4 | 21.4 | +0.75 (+3.63%) | 53 |
28 May 2021 | INR | 20.65 | 20.95 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 865 |
27 May 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.5 (+2.36%) | 97 |
26 May 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |