Paramount Cosmetics (India) Li Recent Share Price (BSE:507970)

BSE:507970 - Paramount Cosmetics (India) Ltd. Paramount Cosmetics (India) Li
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	19.5	21.2	19.5	21.2	21.2	+0.7 (+3.41%)	2,488
21 May 2021	INR	19.6	20.55	18.8	20.5	20.5	+0.9 (+4.59%)	338
20 May 2021	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
19 May 2021	INR	19.6	19.6	19.6	19.6	19.6	+0.9 (+4.81%)	122
18 May 2021	INR	17	18.7	17	18.7	18.7	+0.85 (+4.76%)	61
17 May 2021	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	573
14 May 2021	INR	17.1	17.1	15.65	17	17	+0.7 (+4.29%)	461
12 May 2021	INR	16.3	16.3	16.3	16.3	16.3	+0.75 (+4.82%)	150
11 May 2021	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
10 May 2021	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
7 May 2021	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
6 May 2021	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
5 May 2021	INR	15.55	15.55	15.55	15.55	15.55	-0.7 (-4.31%)	100
4 May 2021	INR	17.1	17.1	16.25	16.25	16.25	-0.05 (-0.31%)	151
3 May 2021	INR	16.25	17.85	16.25	16.3	16.3	-0.7 (-4.12%)	18
30 Apr 2021	INR	17	17	17	17	17	0.0 (0.0%)	4
29 Apr 2021	INR	17	17	17	17	17	+0.05 (+0.29%)	69
28 Apr 2021	INR	16.95	16.95	16.95	16.95	16.95	+0.8 (+4.95%)	201
27 Apr 2021	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
26 Apr 2021	INR	15	16.15	15	16.15	16.15	+0.75 (+4.87%)	451
23 Apr 2021	INR	15.4	15.4	14	15.4	15.4	+0.7 (+4.76%)	125
22 Apr 2021	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	1,102
20 Apr 2021	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
19 Apr 2021	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
16 Apr 2021	INR	14.7	14.7	14.7	14.7	14.7	+0.7 (+5%)	33
15 Apr 2021	INR	14	14	14	14	14	0.0 (0.0%)	0
13 Apr 2021	INR	14	14	14	14	14	-0.4 (-2.78%)	77
12 Apr 2021	INR	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
9 Apr 2021	INR	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	10
8 Apr 2021	INR	14.25	14.4	14.25	14.4	14.4	-0.55 (-3.68%)	22