Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 709 |
6 Apr 2021 | INR | 15.3 | 15.7 | 15.3 | 15.7 | 15.7 | -0.4 (-2.48%) | 155 |
5 Apr 2021 | INR | 16.05 | 16.1 | 16.05 | 16.1 | 16.1 | +0.05 (+0.31%) | 40 |
1 Apr 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 100 |
31 Mar 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 2 |
30 Mar 2021 | INR | 16.85 | 16.85 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 164 |
26 Mar 2021 | INR | 16.05 | 16.85 | 16.05 | 16.85 | 16.85 | +0.8 (+4.98%) | 181 |
25 Mar 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 16.05 | 16.6 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 222 |
23 Mar 2021 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.3 (+1.90%) | 878 |
22 Mar 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 200 |
18 Mar 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 50 |
15 Mar 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | +0.1 (+0.66%) | 101 |
10 Mar 2021 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | -0.6 (-3.81%) | 51 |
9 Mar 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 169 |
5 Mar 2021 | INR | 16.35 | 16.35 | 14.85 | 15 | 15 | -0.6 (-3.85%) | 100 |
4 Mar 2021 | INR | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | -0.65 (-4%) | 172 |
3 Mar 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2 |
2 Mar 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 140 |
26 Feb 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 100 |
25 Feb 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 150 |
23 Feb 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 200 |