| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 17.05 | 17.15 | 17.05 | 17.15 | 17.15 | +0.1 (+0.59%) | 111 |
| 18 Feb 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.3 (+1.79%) | 69 |
| 17 Feb 2021 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 13 |
| 16 Feb 2021 | INR | 17.25 | 17.25 | 16.75 | 16.75 | 16.75 | -0.8 (-4.56%) | 294 |
| 15 Feb 2021 | INR | 16 | 17.55 | 16 | 17.55 | 17.55 | +0.8 (+4.78%) | 419 |
| 12 Feb 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 108 |
| 11 Feb 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 549 |
| 10 Feb 2021 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 429 |
| 9 Feb 2021 | INR | 19.5 | 19.5 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 211 |
| 8 Feb 2021 | INR | 20.05 | 20.05 | 18.25 | 19.5 | 19.5 | +0.35 (+1.83%) | 2,041 |
| 5 Feb 2021 | INR | 19.5 | 19.5 | 19 | 19.15 | 19.15 | -0.4 (-2.05%) | 449 |
| 4 Feb 2021 | INR | 19.75 | 19.75 | 19.55 | 19.55 | 19.55 | +0.7 (+3.71%) | 144 |
| 3 Feb 2021 | INR | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 101 |
| 2 Feb 2021 | INR | 19.8 | 19.8 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 274 |
| 1 Feb 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 44 |
| 29 Jan 2021 | INR | 18.45 | 18.45 | 18 | 18 | 18 | +0.4 (+2.27%) | 265 |
| 28 Jan 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 202 |
| 27 Jan 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 40 |
| 25 Jan 2021 | INR | 16.7 | 16.8 | 16.7 | 16.8 | 16.8 | +0.1 (+0.60%) | 278 |
| 22 Jan 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 515 |
| 21 Jan 2021 | INR | 16.05 | 16.7 | 16.05 | 16.7 | 16.7 | -0.15 (-0.89%) | 1,288 |
| 20 Jan 2021 | INR | 15.95 | 16.85 | 15.95 | 16.85 | 16.85 | +0.15 (+0.90%) | 234 |
| 19 Jan 2021 | INR | 16.65 | 16.7 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 25 |
| 18 Jan 2021 | INR | 17.5 | 17.5 | 16.7 | 17.5 | 17.5 | +0.8 (+4.79%) | 151 |
| 15 Jan 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 914 |
| 14 Jan 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 401 |
| 13 Jan 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 6 |
| 12 Jan 2021 | INR | 17.6 | 18.45 | 17.6 | 18.45 | 18.45 | +0.85 (+4.83%) | 3 |
| 11 Jan 2021 | INR | 17.6 | 19.4 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 215 |
| 8 Jan 2021 | INR | 19.45 | 19.75 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 492 |
