| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 47 | 47 | 43.11 | 46.38 | 46.38 | +1.43 (+3.18%) | 3,085 |
| 11 Jan 2024 | INR | 45 | 46.49 | 42 | 44.95 | 44.95 | +2.25 (+5.27%) | 10,259 |
| 10 Jan 2024 | INR | 42.69 | 45 | 41.5 | 42.7 | 42.7 | +0.06 (+0.14%) | 4,715 |
| 9 Jan 2024 | INR | 40.5 | 45.3 | 40.37 | 42.64 | 42.64 | +1.45 (+3.52%) | 11,018 |
| 8 Jan 2024 | INR | 42.24 | 42.24 | 40.6 | 41.19 | 41.19 | +0.49 (+1.20%) | 222 |
| 5 Jan 2024 | INR | 42.45 | 42.45 | 40.5 | 40.7 | 40.7 | -0.71 (-1.71%) | 398 |
| 4 Jan 2024 | INR | 39.8 | 41.98 | 39.8 | 41.41 | 41.41 | +0.7 (+1.72%) | 2,425 |
| 3 Jan 2024 | INR | 41.32 | 41.99 | 40.7 | 40.71 | 40.71 | +0.12 (+0.30%) | 725 |
| 2 Jan 2024 | INR | 41.3 | 41.95 | 40.26 | 40.59 | 40.59 | +0.09 (+0.22%) | 784 |
| 1 Jan 2024 | INR | 42.02 | 42.02 | 38.1 | 40.5 | 40.5 | -0.7 (-1.70%) | 2,175 |
| 29 Dec 2023 | INR | 42 | 42.76 | 41.1 | 41.2 | 41.2 | -0.44 (-1.06%) | 954 |
| 28 Dec 2023 | INR | 41.1 | 42 | 40.5 | 41.64 | 41.64 | +0.04 (+0.10%) | 824 |
| 27 Dec 2023 | INR | 40.2 | 41.8 | 40 | 41.6 | 41.6 | +1.4 (+3.48%) | 718 |
| 26 Dec 2023 | INR | 42.86 | 42.86 | 39.11 | 40.2 | 40.2 | -0.8 (-1.95%) | 4,245 |
| 22 Dec 2023 | INR | 40.05 | 41.9 | 39.5 | 41 | 41 | +0.99 (+2.47%) | 3,960 |
| 21 Dec 2023 | INR | 40.99 | 41.6 | 39.03 | 40.01 | 40.01 | -0.98 (-2.39%) | 835 |
| 20 Dec 2023 | INR | 42.99 | 42.99 | 39.57 | 40.99 | 40.99 | -0.56 (-1.35%) | 2,057 |
| 19 Dec 2023 | INR | 41.7 | 42.5 | 40.01 | 41.55 | 41.55 | -0.2 (-0.48%) | 1,109 |
| 18 Dec 2023 | INR | 42.05 | 42.85 | 41.75 | 41.75 | 41.75 | +0.07 (+0.17%) | 1,032 |
| 15 Dec 2023 | INR | 40.81 | 42.99 | 40.81 | 41.68 | 41.68 | -0.21 (-0.50%) | 1,262 |
| 14 Dec 2023 | INR | 41.67 | 43 | 37.55 | 41.89 | 41.89 | +0.39 (+0.94%) | 6,565 |
| 13 Dec 2023 | INR | 42.44 | 42.44 | 41.5 | 41.5 | 41.5 | +0.06 (+0.14%) | 1,814 |
| 12 Dec 2023 | INR | 42.99 | 42.99 | 40.03 | 41.44 | 41.44 | -0.07 (-0.17%) | 1,629 |
| 11 Dec 2023 | INR | 41.99 | 42.99 | 41 | 41.51 | 41.51 | +0.44 (+1.07%) | 953 |
| 8 Dec 2023 | INR | 40.02 | 42.99 | 40.02 | 41.07 | 41.07 | -1.62 (-3.79%) | 3,787 |
| 7 Dec 2023 | INR | 41.5 | 42.88 | 41.5 | 42.69 | 42.69 | +1.35 (+3.27%) | 692 |
| 6 Dec 2023 | INR | 42.8 | 43.99 | 41.02 | 41.34 | 41.34 | -1.54 (-3.59%) | 3,008 |
| 5 Dec 2023 | INR | 42 | 43.4 | 42 | 42.88 | 42.88 | +0.38 (+0.89%) | 509 |
| 4 Dec 2023 | INR | 43 | 43 | 42.4 | 42.5 | 42.5 | +0.54 (+1.29%) | 1,998 |
| 1 Dec 2023 | INR | 41.05 | 42.25 | 41 | 41.96 | 41.96 | +0.83 (+2.02%) | 781 |
