| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 2 |
| 9 Oct 2020 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 1 |
| 5 Oct 2020 | INR | 14.85 | 15.59 | 14.85 | 15.59 | 15.59 | +0.74 (+4.98%) | 30 |
| 1 Oct 2020 | INR | 13.55 | 14.85 | 13.55 | 14.85 | 14.85 | +0.7 (+4.95%) | 658 |
| 30 Sep 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 512 |
| 29 Sep 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,373 |
| 28 Sep 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,050 |
| 25 Sep 2020 | INR | 15 | 16.4 | 15 | 16.4 | 16.4 | +0.75 (+4.79%) | 101 |
| 24 Sep 2020 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 2 |
| 23 Sep 2020 | INR | 13.55 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 484 |
| 22 Sep 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 793 |
| 21 Sep 2020 | INR | 15 | 16.4 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 748 |
| 18 Sep 2020 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,113 |
| 17 Sep 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 102 |
| 16 Sep 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 500 |
| 15 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 700 |
| 14 Sep 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 169 |
| 10 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 2,086 |
| 9 Sep 2020 | INR | 15.6 | 15.6 | 14.3 | 14.3 | 14.3 | -0.6 (-4.03%) | 8 |
| 8 Sep 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.6 (-3.87%) | 1 |
| 7 Sep 2020 | INR | 15.5 | 17 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 76 |
| 4 Sep 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 45 |
| 2 Sep 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 199 |
| 31 Aug 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 100 |
