| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.8 (+4.47%) | 100 |
| 27 Aug 2020 | INR | 16.21 | 17.9 | 16.21 | 17.9 | 17.9 | +0.84 (+4.92%) | 462 |
| 26 Aug 2020 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 165 |
| 25 Aug 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 144 |
| 21 Aug 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 16.9 | 17.73 | 16.85 | 17.1 | 17.1 | -0.63 (-3.55%) | 775 |
| 19 Aug 2020 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.84 (+4.97%) | 622 |
| 18 Aug 2020 | INR | 16.88 | 16.89 | 16.88 | 16.89 | 16.89 | +0.8 (+4.97%) | 169 |
| 17 Aug 2020 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 100 |
| 14 Aug 2020 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 2 |
| 13 Aug 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 20 |
| 12 Aug 2020 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 750 |
| 10 Aug 2020 | INR | 13.05 | 13.26 | 13.05 | 13.25 | 13.25 | -0.4 (-2.93%) | 153 |
| 7 Aug 2020 | INR | 12.51 | 13.65 | 12.51 | 13.65 | 13.65 | +0.65 (+5%) | 112 |
| 6 Aug 2020 | INR | 13.87 | 13.87 | 13 | 13 | 13 | -0.21 (-1.59%) | 53 |
| 5 Aug 2020 | INR | 13.85 | 13.85 | 13.21 | 13.21 | 13.21 | -0.64 (-4.62%) | 174 |
| 4 Aug 2020 | INR | 13.7 | 13.85 | 13.7 | 13.85 | 13.85 | -0.5 (-3.48%) | 120 |
| 3 Aug 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 152 |
| 31 Jul 2020 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.55 (-3.54%) | 242 |
| 30 Jul 2020 | INR | 15.5 | 15.6 | 15.5 | 15.55 | 15.55 | -0.65 (-4.01%) | 1,478 |
| 29 Jul 2020 | INR | 16.5 | 16.8 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 439 |
| 28 Jul 2020 | INR | 16.05 | 16.85 | 15.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 8 |
| 27 Jul 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 48 |
| 24 Jul 2020 | INR | 16.7 | 16.85 | 16.7 | 16.85 | 16.85 | -0.65 (-3.71%) | 517 |
| 23 Jul 2020 | INR | 17.2 | 19 | 17.2 | 17.5 | 17.5 | -0.6 (-3.31%) | 260 |
| 22 Jul 2020 | INR | 18.1 | 18.15 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 482 |
| 21 Jul 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 100 |
| 20 Jul 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
