Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 60 |
15 Jul 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45 (-2.20%) | 1 |
14 Jul 2020 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 160 |
13 Jul 2020 | INR | 21.7 | 21.7 | 20.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 357 |
10 Jul 2020 | INR | 20.75 | 21.5 | 19.75 | 21.45 | 21.45 | +0.7 (+3.37%) | 1,134 |
9 Jul 2020 | INR | 20.25 | 21.45 | 20.25 | 20.75 | 20.75 | -0.15 (-0.72%) | 635 |
8 Jul 2020 | INR | 20.35 | 21.25 | 20.35 | 20.9 | 20.9 | -0.5 (-2.34%) | 261 |
7 Jul 2020 | INR | 21.45 | 21.7 | 20.1 | 21.4 | 21.4 | +0.25 (+1.18%) | 413 |
6 Jul 2020 | INR | 20.75 | 21.75 | 19.75 | 21.15 | 21.15 | +0.4 (+1.93%) | 2,173 |
3 Jul 2020 | INR | 21.75 | 21.75 | 19.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,433 |
2 Jul 2020 | INR | 21.25 | 22.5 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,021 |
1 Jul 2020 | INR | 20.85 | 22.65 | 20.55 | 21.8 | 21.8 | +0.21 (+0.97%) | 1,040 |
30 Jun 2020 | INR | 20.25 | 22.3 | 20.18 | 21.59 | 21.59 | +0.35 (+1.65%) | 2,126 |
29 Jun 2020 | INR | 20.8 | 21.79 | 19.73 | 21.24 | 21.24 | +0.48 (+2.31%) | 1,820 |
26 Jun 2020 | INR | 20.76 | 20.76 | 18.8 | 20.76 | 20.76 | +0.98 (+4.95%) | 4,362 |
25 Jun 2020 | INR | 19.78 | 19.78 | 18.55 | 19.78 | 19.78 | +0.94 (+4.99%) | 3,028 |
24 Jun 2020 | INR | 18.84 | 18.84 | 17.5 | 18.84 | 18.84 | +0.89 (+4.96%) | 572 |
23 Jun 2020 | INR | 17.94 | 17.95 | 17.85 | 17.95 | 17.95 | +0.85 (+4.97%) | 407 |
22 Jun 2020 | INR | 16.33 | 17.1 | 16 | 17.1 | 17.1 | +0.77 (+4.72%) | 349 |
19 Jun 2020 | INR | 16.33 | 16.33 | 14.79 | 16.33 | 16.33 | +0.77 (+4.95%) | 677 |
18 Jun 2020 | INR | 14.5 | 15.56 | 14.08 | 15.56 | 15.56 | +0.74 (+4.99%) | 418 |
17 Jun 2020 | INR | 15.48 | 15.48 | 14.06 | 14.82 | 14.82 | +0.03 (+0.20%) | 683 |
16 Jun 2020 | INR | 15.48 | 15.48 | 14.05 | 14.79 | 14.79 | +0.04 (+0.27%) | 1,108 |
15 Jun 2020 | INR | 14.75 | 14.75 | 13.67 | 14.75 | 14.75 | +0.7 (+4.98%) | 610 |
12 Jun 2020 | INR | 13.93 | 14.62 | 13.93 | 14.05 | 14.05 | +0.12 (+0.86%) | 383 |
11 Jun 2020 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 191 |
10 Jun 2020 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 160 |
9 Jun 2020 | INR | 12.64 | 12.64 | 11.5 | 12.64 | 12.64 | +0.6 (+4.98%) | 401 |
8 Jun 2020 | INR | 11.47 | 12.04 | 10.9 | 12.04 | 12.04 | +0.57 (+4.97%) | 403 |