Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 11 | 11.47 | 10.39 | 11.47 | 11.47 | +0.54 (+4.94%) | 392 |
4 Jun 2020 | INR | 10.93 | 10.93 | 9.89 | 10.93 | 10.93 | +0.52 (+5.00%) | 268 |
3 Jun 2020 | INR | 9.5 | 10.41 | 9.5 | 10.41 | 10.41 | +0.49 (+4.94%) | 778 |
2 Jun 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 8.98 | 9.92 | 8.98 | 9.92 | 9.92 | +0.47 (+4.97%) | 1,696 |
28 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1 |
26 May 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 50 |
22 May 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 50 |
20 May 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 28 |
19 May 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 214 |
18 May 2020 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 53 |
15 May 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 69 |
30 Apr 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 100 |
29 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 10.63 | 10.63 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 149 |
27 Apr 2020 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 100 |
24 Apr 2020 | INR | 11.5 | 11.5 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 111 |
23 Apr 2020 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |