Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 353 |
21 Apr 2020 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 13 |
20 Apr 2020 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 1 |
17 Apr 2020 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 300 |
13 Apr 2020 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 130 |
9 Apr 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 2,200 |
20 Mar 2020 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 500 |
17 Mar 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.62 (+4.97%) | 100 |
6 Mar 2020 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |