Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.57 (+4.82%) | 60 |
4 Sep 2019 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 169 |
3 Sep 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 100 |
30 Aug 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 121 |
29 Aug 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 20 |
27 Aug 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 17 |
21 Aug 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 13.96 | 13.96 | 12.8 | 13.02 | 13.02 | -0.28 (-2.11%) | 1,053 |
16 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 150 |
7 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.22 (-1.55%) | 188 |