Paramount Cosmetics (India) Li Recent Share Price (BSE:507970)

BSE:507970 - Paramount Cosmetics (India) Ltd. Paramount Cosmetics (India) Li
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	41.55	42.99	40.5	41.13	41.13	-0.37 (-0.89%)	1,764
29 Nov 2023	INR	42.26	44	40.8	41.5	41.5	-1.36 (-3.17%)	2,035
28 Nov 2023	INR	43.75	45.9	41.65	42.86	42.86	-0.89 (-2.03%)	2,681
24 Nov 2023	INR	44.49	44.9	42.52	43.75	43.75	+0.89 (+2.08%)	1,029
23 Nov 2023	INR	42.7	43.95	41.06	42.86	42.86	+1 (+2.39%)	1,307
22 Nov 2023	INR	43.4	43.4	41.5	41.86	41.86	+0.41 (+0.99%)	447
21 Nov 2023	INR	42.95	44	41.25	41.45	41.45	-0.8 (-1.89%)	705
20 Nov 2023	INR	44	44.67	41.5	42.25	42.25	-0.3 (-0.71%)	1,810
17 Nov 2023	INR	41.05	43.4	41.05	42.55	42.55	+1.15 (+2.78%)	1,664
16 Nov 2023	INR	43	43	41	41.4	41.4	-0.6 (-1.43%)	1,379
15 Nov 2023	INR	41	43	41	42	42	0.0 (0.0%)	1,661
13 Nov 2023	INR	43	43	41	42	42	+0.49 (+1.18%)	306
10 Nov 2023	INR	43.19	43.19	41.08	41.51	41.51	+0.36 (+0.87%)	3,990
9 Nov 2023	INR	41.99	42	41	41.15	41.15	+0.05 (+0.12%)	148
8 Nov 2023	INR	41	42	41	41.1	41.1	-1.73 (-4.04%)	665
7 Nov 2023	INR	41.01	43	41.01	42.83	42.83	+0.84 (+2.00%)	968
6 Nov 2023	INR	43	43	41	41.99	41.99	-1.01 (-2.35%)	539
3 Nov 2023	INR	41.21	43	41.2	43	43	+1 (+2.38%)	11,775
2 Nov 2023	INR	42.97	42.97	42	42	42	+1 (+2.44%)	305
1 Nov 2023	INR	43	43.9	41	41	41	-1.94 (-4.52%)	413
31 Oct 2023	INR	41	42.97	41	42.94	42.94	+0.94 (+2.24%)	72
30 Oct 2023	INR	41.79	42.89	41.79	42	42	+0.32 (+0.77%)	402
27 Oct 2023	INR	39.7	41.79	39.52	41.68	41.68	+1.85 (+4.64%)	677
26 Oct 2023	INR	40.1	40.1	39.5	39.83	39.83	-0.69 (-1.70%)	758
25 Oct 2023	INR	41	42	40	40.52	40.52	-0.68 (-1.65%)	980
23 Oct 2023	INR	41	43	41	41.2	41.2	-0.9 (-2.14%)	479
20 Oct 2023	INR	41.02	42.99	41.02	42.1	42.1	+0.38 (+0.91%)	703
19 Oct 2023	INR	42	42.99	41.5	41.72	41.72	-1.07 (-2.50%)	359
18 Oct 2023	INR	42	43.4	41.54	42.79	42.79	+1.2 (+2.89%)	2,299
17 Oct 2023	INR	42.05	42.35	41	41.59	41.59	-0.78 (-1.84%)	1,116

First
2
3
4
5
6
Last

See Xignite Response |