Paramount Cosmetics (India) Li Recent Share Price (BSE:507970)

BSE:507970 - Paramount Cosmetics (India) Ltd. Paramount Cosmetics (India) Li
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	23.95	23.95	21.75	21.75	21.75	-1.1 (-4.81%)	173
24 Jan 2019	INR	22.85	22.85	22.85	22.85	22.85	+1.05 (+4.82%)	50
23 Jan 2019	INR	20.8	21.8	20.8	21.8	21.8	+1 (+4.81%)	100
22 Jan 2019	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
21 Jan 2019	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
18 Jan 2019	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
17 Jan 2019	INR	20.8	20.8	20.8	20.8	20.8	-1.05 (-4.81%)	150
16 Jan 2019	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
15 Jan 2019	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
11 Jan 2019	INR	21.85	21.85	21.85	21.85	21.85	-1.15 (-5.00%)	169
10 Jan 2019	INR	23	23	23	23	23	-1.2 (-4.96%)	654
9 Jan 2019	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
8 Jan 2019	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
7 Jan 2019	INR	24	24.6	24	24.2	24.2	-0.7 (-2.81%)	401
4 Jan 2019	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
3 Jan 2019	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
1 Jan 2019	INR	24.9	24.9	24.9	24.9	24.9	-1.3 (-4.96%)	150
31 Dec 2018	INR	27.55	27.55	26.2	26.2	26.2	-1.35 (-4.90%)	26
28 Dec 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
27 Dec 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
24 Dec 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
19 Dec 2018	INR	27	27.55	27	27.55	27.55	+1.2 (+4.55%)	450
18 Dec 2018	INR	26.35	26.35	26.35	26.35	26.35	-0.65 (-2.41%)	27
17 Dec 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
14 Dec 2018	INR	27.9	27.9	25.4	27	27	+0.3 (+1.12%)	200
13 Dec 2018	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
12 Dec 2018	INR	26.7	26.7	26.7	26.7	26.7	+1.05 (+4.09%)	9
11 Dec 2018	INR	25.65	25.65	25.65	25.65	25.65	0.0 (0.0%)	0
10 Dec 2018	INR	25.65	25.65	25.65	25.65	25.65	0.0 (0.0%)	0
7 Dec 2018	INR	26.5	26.75	24.65	25.65	25.65	+0.15 (+0.59%)	194