Paramount Cosmetics (India) Li Recent Share Price (BSE:507970)

BSE:507970 - Paramount Cosmetics (India) Ltd. Paramount Cosmetics (India) Li
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	INR	23.6	23.6	23.6	23.6	23.6	-1 (-4.07%)	350
19 Oct 2018	INR	24.35	24.6	24.35	24.6	24.6	-1 (-3.91%)	201
17 Oct 2018	INR	25.6	25.6	25.6	25.6	25.6	-1.3 (-4.83%)	151
16 Oct 2018	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
15 Oct 2018	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
12 Oct 2018	INR	27.55	28.8	26.9	26.9	26.9	-0.65 (-2.36%)	301
11 Oct 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
10 Oct 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
9 Oct 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
8 Oct 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
5 Oct 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
4 Oct 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
3 Oct 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
1 Oct 2018	INR	27.55	27.55	27.55	27.55	27.55	+1.3 (+4.95%)	180
28 Sep 2018	INR	23.75	26.25	23.75	26.25	26.25	+1.25 (+5%)	469
27 Sep 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
26 Sep 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
25 Sep 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
24 Sep 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
21 Sep 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
19 Sep 2018	INR	25	25	25	25	25	+0.85 (+3.52%)	100
18 Sep 2018	INR	24.15	24.15	24.15	24.15	24.15	-0.85 (-3.40%)	20
17 Sep 2018	INR	25	25	25	25	25	-0.05 (-0.20%)	1,000
14 Sep 2018	INR	26.85	26.85	25.05	25.05	25.05	-0.55 (-2.15%)	650
12 Sep 2018	INR	25.6	25.6	25.6	25.6	25.6	-1 (-3.76%)	10
11 Sep 2018	INR	28.7	28.7	26.05	26.6	26.6	-0.8 (-2.92%)	125
10 Sep 2018	INR	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
7 Sep 2018	INR	27.4	27.4	27.4	27.4	27.4	+0.35 (+1.29%)	69
6 Sep 2018	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
5 Sep 2018	INR	29.5	29.5	27.05	27.05	27.05	-1.05 (-3.74%)	125