Paramount Cosmetics (India) Li Recent Share Price (BSE:507970)

BSE:507970 - Paramount Cosmetics (India) Ltd. Paramount Cosmetics (India) Li
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
3 Sep 2018	INR	30.85	30.85	28.1	28.1	28.1	-1.3 (-4.42%)	210
31 Aug 2018	INR	27	29.4	26.9	29.4	29.4	+1.4 (+5%)	220
30 Aug 2018	INR	28	28	28	28	28	+0.3 (+1.08%)	50
29 Aug 2018	INR	27.7	27.7	27.7	27.7	27.7	-0.95 (-3.32%)	99
28 Aug 2018	INR	30	30	28.65	28.65	28.65	-1.5 (-4.98%)	729
27 Aug 2018	INR	30.15	30.15	30.15	30.15	30.15	-1.55 (-4.89%)	558
24 Aug 2018	INR	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
23 Aug 2018	INR	32.8	32.8	31.3	31.7	31.7	+0.4 (+1.28%)	570
21 Aug 2018	INR	31.3	31.3	31.3	31.3	31.3	-1.6 (-4.86%)	535
20 Aug 2018	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
17 Aug 2018	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
16 Aug 2018	INR	34	34	32.9	32.9	32.9	0.0 (0.0%)	250
14 Aug 2018	INR	32.9	32.9	32.9	32.9	32.9	+0.9 (+2.81%)	75
13 Aug 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
10 Aug 2018	INR	32	32	32	32	32	+1.1 (+3.56%)	25
9 Aug 2018	INR	30.9	30.9	30.9	30.9	30.9	-1.6 (-4.92%)	10
8 Aug 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
7 Aug 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
6 Aug 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
3 Aug 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
2 Aug 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
1 Aug 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
31 Jul 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Jul 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
27 Jul 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
26 Jul 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Jul 2018	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
24 Jul 2018	INR	29.65	32.5	29.65	32.5	32.5	+1.3 (+4.17%)	50
23 Jul 2018	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0