Paramount Cosmetics (India) Li Recent Share Price (BSE:507970)

BSE:507970 - Paramount Cosmetics (India) Ltd. Paramount Cosmetics (India) Li
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
19 Jul 2018	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
18 Jul 2018	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
17 Jul 2018	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
16 Jul 2018	INR	31.2	31.2	31.2	31.2	31.2	+1.05 (+3.48%)	25
13 Jul 2018	INR	28.7	30.15	28.7	30.15	30.15	-0.05 (-0.17%)	25
12 Jul 2018	INR	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	0
11 Jul 2018	INR	27.8	30.2	27.55	30.2	30.2	+1.2 (+4.14%)	754
10 Jul 2018	INR	30.35	31.65	29	29	29	-1.35 (-4.45%)	276
9 Jul 2018	INR	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
6 Jul 2018	INR	28.15	30.35	28.05	30.35	30.35	+0.95 (+3.23%)	125
5 Jul 2018	INR	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
4 Jul 2018	INR	29.4	29.4	29.4	29.4	29.4	+0.7 (+2.44%)	6
3 Jul 2018	INR	28.7	28.7	28.7	28.7	28.7	+1.1 (+3.99%)	25
2 Jul 2018	INR	27.6	27.6	25.7	27.6	27.6	+1.3 (+4.94%)	174
29 Jun 2018	INR	26.5	27.9	26.2	26.3	26.3	-1.3 (-4.71%)	1,006
28 Jun 2018	INR	27.6	27.6	27.6	27.6	27.6	+0.05 (+0.18%)	0
27 Jun 2018	INR	27.45	27.6	26.15	27.55	27.55	+0.1 (+0.36%)	1,250
26 Jun 2018	INR	27.45	27.45	27.45	27.45	27.45	-1.3 (-4.52%)	50
25 Jun 2018	INR	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
22 Jun 2018	INR	28.7	28.75	28.55	28.75	28.75	-1.3 (-4.33%)	1,748
21 Jun 2018	INR	30.7	30.7	30	30.05	30.05	+0.8 (+2.74%)	419
20 Jun 2018	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
19 Jun 2018	INR	29.25	29.25	29.25	29.25	29.25	-1.1 (-3.62%)	1,973
18 Jun 2018	INR	30.5	30.5	30.35	30.35	30.35	-1.45 (-4.56%)	500
15 Jun 2018	INR	29.45	31.8	29.45	31.8	31.8	+0.85 (+2.75%)	815
14 Jun 2018	INR	30.95	30.95	29.7	30.95	30.95	+1.45 (+4.92%)	2,460
13 Jun 2018	INR	29.05	30.45	29.05	29.5	29.5	+0.5 (+1.72%)	1,792
12 Jun 2018	INR	29	29	29	29	29	0.0 (0.0%)	65
11 Jun 2018	INR	27.55	29	27.55	29	29	+0.75 (+2.65%)	125

See Xignite Response |