Paramount Cosmetics (India) Li Recent Share Price (BSE:507970)

BSE:507970 - Paramount Cosmetics (India) Ltd. Paramount Cosmetics (India) Li
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	43.54	45.5	42.01	42.37	42.37	-1.17 (-2.69%)	2,832
13 Oct 2023	INR	43	43.9	42.02	43.54	43.54	+1.69 (+4.04%)	1,164
12 Oct 2023	INR	43	43	41.5	41.85	41.85	+0.72 (+1.75%)	2,335
11 Oct 2023	INR	42.99	45.13	40.9	41.13	41.13	-1.86 (-4.33%)	4,068
10 Oct 2023	INR	42	43	40	42.99	42.99	+1.99 (+4.85%)	2,003
9 Oct 2023	INR	42.3	42.3	41	41	41	-0.5 (-1.20%)	514
6 Oct 2023	INR	41	41.95	41	41.5	41.5	+0.5 (+1.22%)	1,096
5 Oct 2023	INR	42	42	41	41	41	0.0 (0.0%)	605
4 Oct 2023	INR	43.99	44.83	41	41	41	-1.74 (-4.07%)	2,335
3 Oct 2023	INR	42	45	42	42.74	42.74	-1 (-2.29%)	2,959
29 Sep 2023	INR	43.98	44.86	43	43.74	43.74	+0.88 (+2.05%)	2,402
28 Sep 2023	INR	41.05	43	41.05	42.86	42.86	+0.86 (+2.05%)	80
27 Sep 2023	INR	41	42	40	42	42	+0.01 (+0.02%)	1,164
26 Sep 2023	INR	43.5	43.5	40.5	41.99	41.99	-0.37 (-0.87%)	1,781
25 Sep 2023	INR	41	43.98	41	42.36	42.36	+0.16 (+0.38%)	401
22 Sep 2023	INR	43.12	44.99	42.2	42.2	42.2	-1.79 (-4.07%)	497
21 Sep 2023	INR	42.09	44.9	42.09	43.99	43.99	+1.01 (+2.35%)	384
20 Sep 2023	INR	44.99	44.99	41.65	42.98	42.98	-0.86 (-1.96%)	1,141
18 Sep 2023	INR	43	43.85	43	43.84	43.84	+2.07 (+4.96%)	3,290
15 Sep 2023	INR	42.1	44	41.49	41.77	41.77	-1.9 (-4.35%)	4,457
14 Sep 2023	INR	44	44	42.1	43.67	43.67	-0.64 (-1.44%)	3,317
13 Sep 2023	INR	46.99	46.99	44.31	44.31	44.31	-2.33 (-5.00%)	1,779
12 Sep 2023	INR	51.53	51.53	46.64	46.64	46.64	-2.45 (-4.99%)	5,892
11 Sep 2023	INR	48.03	50.43	45.8	49.09	49.09	+1.06 (+2.21%)	10,336
8 Sep 2023	INR	50.52	50.52	48.03	48.03	48.03	-2.52 (-4.99%)	12,709
7 Sep 2023	INR	48.18	53.99	44.5	50.55	50.55	+4.3 (+9.30%)	38,101
6 Sep 2023	INR	48.9	48.9	43	46.25	46.25	+2.86 (+6.59%)	22,746
5 Sep 2023	INR	45	45	39.55	43.39	43.39	+2.24 (+5.44%)	3,621
4 Sep 2023	INR	41.06	43.95	39.24	41.15	41.15	+0.09 (+0.22%)	5,521
1 Sep 2023	INR	42	42	38.5	41.06	41.06	+1.2 (+3.01%)	9,270

First
3
4
5
6
7
Last

See Xignite Response |