| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 33.35 | 33.35 | 32.05 | 32.05 | 32.05 | +0.25 (+0.79%) | 624 |
| 20 Apr 2018 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 79 |
| 19 Apr 2018 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.7 (-5.07%) | 50 |
| 18 Apr 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.05 (+0.15%) | 0 |
| 17 Apr 2018 | INR | 33.5 | 33.5 | 33.45 | 33.45 | 33.45 | +0.7 (+2.14%) | 1,200 |
| 16 Apr 2018 | INR | 34.35 | 34.35 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 14 |
| 13 Apr 2018 | INR | 31.5 | 32.75 | 31.5 | 32.75 | 32.75 | +1.55 (+4.97%) | 1,102 |
| 12 Apr 2018 | INR | 29.75 | 31.2 | 29.75 | 31.2 | 31.2 | -0.1 (-0.32%) | 865 |
| 11 Apr 2018 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 501 |
| 10 Apr 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 1,764 |
| 6 Apr 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 27.05 | 29.85 | 27.05 | 29.85 | 29.85 | +1.4 (+4.92%) | 300 |
| 4 Apr 2018 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 27.1 | 28.45 | 27.1 | 28.45 | 28.45 | 0.0 (0.0%) | 100 |
| 2 Apr 2018 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 31 |
| 27 Mar 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 3,554 |
| 22 Mar 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 355 |
| 21 Mar 2018 | INR | 31.55 | 32 | 30 | 30 | 30 | -1.55 (-4.91%) | 141 |
| 20 Mar 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 950 |
| 19 Mar 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 50 |
| 16 Mar 2018 | INR | 27.65 | 28.65 | 27.6 | 28.65 | 28.65 | -0.35 (-1.21%) | 4,477 |
| 15 Mar 2018 | INR | 26.8 | 29 | 26.8 | 29 | 29 | +0.8 (+2.84%) | 287 |
| 14 Mar 2018 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
