Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 100 |
12 Mar 2018 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 54 |
9 Mar 2018 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 31.35 | 31.35 | 28.7 | 31.2 | 31.2 | +1.3 (+4.35%) | 1,028 |
6 Mar 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 510 |
5 Mar 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 200 |
1 Mar 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 30 | 30 | 29.9 | 30 | 30 | -1.4 (-4.46%) | 175 |
27 Feb 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 34.65 | 34.65 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 272 |
23 Feb 2018 | INR | 36 | 36 | 32.85 | 33 | 33 | -1.3 (-3.79%) | 2,948 |
22 Feb 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 179 |
21 Feb 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 100 |
20 Feb 2018 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 150 |
19 Feb 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.05 (-0.13%) | 10 |
14 Feb 2018 | INR | 40 | 40 | 40 | 40 | 40 | -1.25 (-3.03%) | 100 |
12 Feb 2018 | INR | 41.25 | 41.25 | 37.4 | 41.25 | 41.25 | +1.95 (+4.96%) | 1,264 |
9 Feb 2018 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 35.6 | 39.3 | 35.6 | 39.3 | 39.3 | +1.85 (+4.94%) | 317 |
7 Feb 2018 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 52 |
5 Feb 2018 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.85 (+4.93%) | 110 |
2 Feb 2018 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 35.8 | 37.55 | 35.8 | 37.55 | 37.55 | +1.75 (+4.89%) | 50 |
31 Jan 2018 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 20 |
30 Jan 2018 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.65 (-1.78%) | 18 |