| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.05 (-3.33%) | 100 |
| 11 Dec 2017 | INR | 32.45 | 32.45 | 30.95 | 31.55 | 31.55 | -0.9 (-2.77%) | 302 |
| 8 Dec 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 50 |
| 7 Dec 2017 | INR | 33.45 | 33.45 | 30.95 | 30.95 | 30.95 | -0.95 (-2.98%) | 50 |
| 6 Dec 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.35 (-4.06%) | 350 |
| 5 Dec 2017 | INR | 36.6 | 36.6 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 30 |
| 4 Dec 2017 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 50 |
| 1 Dec 2017 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 760 |
| 30 Nov 2017 | INR | 35 | 35 | 35 | 35 | 35 | +1.15 (+3.40%) | 300 |
| 29 Nov 2017 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 33.85 | 33.85 | 31 | 33.85 | 33.85 | +1.55 (+4.80%) | 1,595 |
| 27 Nov 2017 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.05 (+0.16%) | 0 |
| 24 Nov 2017 | INR | 29.35 | 32.35 | 29.35 | 32.25 | 32.25 | +1.4 (+4.54%) | 1,436 |
| 23 Nov 2017 | INR | 29.4 | 30.85 | 29.4 | 30.85 | 30.85 | +1.45 (+4.93%) | 389 |
| 22 Nov 2017 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 29.35 | 29.4 | 29.35 | 29.4 | 29.4 | +0.1 (+0.34%) | 169 |
| 20 Nov 2017 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 200 |
| 17 Nov 2017 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 27.6 | 27.95 | 27.6 | 27.95 | 27.95 | -0.1 (-0.36%) | 243 |
| 15 Nov 2017 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.1 (-3.77%) | 149 |
| 14 Nov 2017 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.95 (-3.16%) | 100 |
| 13 Nov 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.95 (-3.06%) | 30 |
| 10 Nov 2017 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.45 (-4.46%) | 69 |
| 9 Nov 2017 | INR | 31 | 33 | 31 | 32.5 | 32.5 | +0.8 (+2.52%) | 1,424 |
| 8 Nov 2017 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 31.8 | 31.8 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 550 |
| 6 Nov 2017 | INR | 33.3 | 33.35 | 33.25 | 33.35 | 33.35 | -1.65 (-4.71%) | 993 |
| 3 Nov 2017 | INR | 33.3 | 35 | 33.3 | 35 | 35 | -0.05 (-0.14%) | 1,050 |
| 2 Nov 2017 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 30 |
| 1 Nov 2017 | INR | 33.7 | 37.05 | 33.7 | 35.05 | 35.05 | -0.25 (-0.71%) | 3,966 |
