| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | INR | 33.6 | 35.3 | 33.6 | 35.3 | 35.3 | +0.1 (+0.28%) | 207 |
| 30 Oct 2017 | INR | 35 | 35.3 | 34 | 35.2 | 35.2 | +1.55 (+4.61%) | 1,303 |
| 27 Oct 2017 | INR | 33 | 33.65 | 33 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,101 |
| 26 Oct 2017 | INR | 31.3 | 34.3 | 31.3 | 32.05 | 32.05 | -0.8 (-2.44%) | 1,678 |
| 25 Oct 2017 | INR | 33.95 | 33.95 | 32.5 | 32.85 | 32.85 | +0.45 (+1.39%) | 1,330 |
| 24 Oct 2017 | INR | 34.5 | 34.65 | 32.2 | 32.4 | 32.4 | -0.6 (-1.82%) | 1,665 |
| 23 Oct 2017 | INR | 35.25 | 35.25 | 32.05 | 33 | 33 | -0.6 (-1.79%) | 445 |
| 19 Oct 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 50 |
| 18 Oct 2017 | INR | 30 | 32 | 30 | 32 | 32 | +1.5 (+4.92%) | 1,409 |
| 17 Oct 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.05 (-3.33%) | 100 |
| 12 Oct 2017 | INR | 30.05 | 31.55 | 30.05 | 31.55 | 31.55 | +1.5 (+4.99%) | 463 |
| 11 Oct 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | INR | 29.95 | 30.05 | 29.95 | 30.05 | 30.05 | -1.35 (-4.30%) | 853 |
| 9 Oct 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 100 |
| 6 Oct 2017 | INR | 36.2 | 36.2 | 33.05 | 33.05 | 33.05 | -1.45 (-4.20%) | 1,069 |
| 5 Oct 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.2 (-0.58%) | 219 |
| 4 Oct 2017 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 34.75 | 34.75 | 34.55 | 34.7 | 34.7 | +1.6 (+4.83%) | 3,375 |
| 28 Sep 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.15 (-3.36%) | 186 |
| 27 Sep 2017 | INR | 32.8 | 34.35 | 32.75 | 34.25 | 34.25 | +1.5 (+4.58%) | 1,069 |
| 26 Sep 2017 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 69 |
| 25 Sep 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 1,754 |
| 22 Sep 2017 | INR | 28.6 | 29.75 | 28.6 | 29.75 | 29.75 | +1.4 (+4.94%) | 219 |
| 21 Sep 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 60 |
| 20 Sep 2017 | INR | 27 | 27 | 27 | 27 | 27 | -1.3 (-4.59%) | 3 |
| 19 Sep 2017 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.7 (-2.41%) | 200 |
| 18 Sep 2017 | INR | 29 | 29 | 29 | 29 | 29 | +0.4 (+1.40%) | 100 |
