| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | INR | 30 | 30 | 28.5 | 28.6 | 28.6 | -1.4 (-4.67%) | 600 |
| 14 Sep 2017 | INR | 30.45 | 30.45 | 30 | 30 | 30 | -0.85 (-2.76%) | 200 |
| 13 Sep 2017 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 30.7 | 30.85 | 30.7 | 30.85 | 30.85 | -0.5 (-1.59%) | 700 |
| 11 Sep 2017 | INR | 31.25 | 31.35 | 31.25 | 31.35 | 31.35 | -0.7 (-2.18%) | 400 |
| 8 Sep 2017 | INR | 31.85 | 32.05 | 31.85 | 32.05 | 32.05 | -1.45 (-4.33%) | 776 |
| 7 Sep 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 100 |
| 6 Sep 2017 | INR | 31.35 | 34.5 | 31.35 | 34.5 | 34.5 | +1.5 (+4.55%) | 119 |
| 5 Sep 2017 | INR | 33 | 33 | 33 | 33 | 33 | +1.55 (+4.93%) | 118 |
| 4 Sep 2017 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 150 |
| 31 Aug 2017 | INR | 30 | 33.1 | 30 | 33.1 | 33.1 | +1.55 (+4.91%) | 600 |
| 30 Aug 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 1,250 |
| 29 Aug 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 300 |
| 28 Aug 2017 | INR | 33.25 | 33.25 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 194 |
| 24 Aug 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 4,710 |
| 23 Aug 2017 | INR | 32.1 | 35 | 32.1 | 35 | 35 | +1.25 (+3.70%) | 517 |
| 22 Aug 2017 | INR | 33.75 | 34.05 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 750 |
| 21 Aug 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 35.15 | 35.5 | 35.15 | 35.5 | 35.5 | -1.5 (-4.05%) | 403 |
| 17 Aug 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 37 | 37 | 37 | 37 | 37 | -1.25 (-3.27%) | 50 |
| 14 Aug 2017 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 40.25 | 40.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 100 |
| 10 Aug 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.8 (+4.68%) | 50 |
| 8 Aug 2017 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 36 | 38.45 | 36 | 38.45 | 38.45 | +1.8 (+4.91%) | 2,610 |
| 4 Aug 2017 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 100 |
| 3 Aug 2017 | INR | 34 | 34.95 | 34 | 34.95 | 34.95 | +1.65 (+4.95%) | 1,069 |
