| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41 | 43 | 39.2 | 39.86 | 39.86 | +0.22 (+0.55%) | 2,949 |
| 30 Aug 2023 | INR | 44 | 44 | 36.02 | 39.64 | 39.64 | +1.11 (+2.88%) | 6,525 |
| 29 Aug 2023 | INR | 37.8 | 38.62 | 37 | 38.53 | 38.53 | +0.63 (+1.66%) | 1,462 |
| 28 Aug 2023 | INR | 38 | 38 | 37 | 37.9 | 37.9 | -0.04 (-0.11%) | 509 |
| 25 Aug 2023 | INR | 38.9 | 39.76 | 35.5 | 37.94 | 37.94 | +0.94 (+2.54%) | 10,276 |
| 24 Aug 2023 | INR | 35.05 | 39 | 35.05 | 37 | 37 | -0.06 (-0.16%) | 1,681 |
| 23 Aug 2023 | INR | 39.98 | 39.98 | 35.55 | 37.06 | 37.06 | +0.06 (+0.16%) | 3,135 |
| 22 Aug 2023 | INR | 39.9 | 39.9 | 36.11 | 37 | 37 | -0.43 (-1.15%) | 3,406 |
| 21 Aug 2023 | INR | 39.99 | 39.99 | 35.52 | 37.43 | 37.43 | -0.25 (-0.66%) | 1,759 |
| 18 Aug 2023 | INR | 38.85 | 43 | 37.02 | 37.68 | 37.68 | -0.91 (-2.36%) | 4,372 |
| 17 Aug 2023 | INR | 36.99 | 40 | 35.08 | 38.59 | 38.59 | +2.59 (+7.19%) | 3,718 |
| 16 Aug 2023 | INR | 37 | 37 | 35.05 | 36 | 36 | -0.29 (-0.80%) | 973 |
| 14 Aug 2023 | INR | 39 | 39 | 34.05 | 36.29 | 36.29 | -0.15 (-0.41%) | 1,794 |
| 11 Aug 2023 | INR | 36.16 | 39.78 | 36 | 36.44 | 36.44 | -1.36 (-3.60%) | 5,967 |
| 10 Aug 2023 | INR | 37.9 | 37.9 | 35.6 | 37.8 | 37.8 | -0.95 (-2.45%) | 1,112 |
| 9 Aug 2023 | INR | 36.8 | 38.75 | 35.25 | 38.75 | 38.75 | -0.67 (-1.70%) | 2,661 |
| 8 Aug 2023 | INR | 42 | 42 | 35.25 | 39.42 | 39.42 | +1.19 (+3.11%) | 3,145 |
| 7 Aug 2023 | INR | 42.5 | 45.57 | 35.01 | 38.23 | 38.23 | +0.24 (+0.63%) | 5,006 |
| 4 Aug 2023 | INR | 34.5 | 40 | 34.5 | 37.99 | 37.99 | +2.34 (+6.56%) | 19,483 |
| 3 Aug 2023 | INR | 35.78 | 35.8 | 35 | 35.65 | 35.65 | -0.15 (-0.42%) | 319 |
| 2 Aug 2023 | INR | 36.08 | 36.08 | 34.3 | 35.8 | 35.8 | -0.28 (-0.78%) | 534 |
| 1 Aug 2023 | INR | 35.85 | 36.9 | 35 | 36.08 | 36.08 | +0.47 (+1.32%) | 1,108 |
| 31 Jul 2023 | INR | 35.85 | 36 | 34.81 | 35.61 | 35.61 | +0.8 (+2.30%) | 1,255 |
| 28 Jul 2023 | INR | 34.05 | 37 | 34.05 | 34.81 | 34.81 | -0.37 (-1.05%) | 1,614 |
| 27 Jul 2023 | INR | 34.6 | 36 | 34.6 | 35.18 | 35.18 | +0.58 (+1.68%) | 1,211 |
| 26 Jul 2023 | INR | 34.3 | 35.9 | 34.3 | 34.6 | 34.6 | -0.4 (-1.14%) | 676 |
| 25 Jul 2023 | INR | 36.3 | 36.3 | 34.61 | 35 | 35 | -0.09 (-0.26%) | 402 |
| 24 Jul 2023 | INR | 35.39 | 36.19 | 34.71 | 35.09 | 35.09 | -0.21 (-0.59%) | 237 |
| 21 Jul 2023 | INR | 34.6 | 41.3 | 34.6 | 35.3 | 35.3 | -0.31 (-0.87%) | 1,169 |
| 20 Jul 2023 | INR | 35.75 | 36.5 | 35 | 35.61 | 35.61 | -0.14 (-0.39%) | 806 |
