Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 35.99 | 35.99 | 35.15 | 35.75 | 35.75 | -0.25 (-0.69%) | 1,736 |
18 Jul 2023 | INR | 35.1 | 36 | 35.1 | 36 | 36 | +0.51 (+1.44%) | 32 |
17 Jul 2023 | INR | 34.79 | 35.5 | 34.79 | 35.49 | 35.49 | -0.01 (-0.03%) | 339 |
14 Jul 2023 | INR | 35.5 | 36 | 34.6 | 35.5 | 35.5 | +0.24 (+0.68%) | 972 |
13 Jul 2023 | INR | 37.25 | 37.25 | 35 | 35.26 | 35.26 | -0.26 (-0.73%) | 1,959 |
12 Jul 2023 | INR | 36 | 36.58 | 35.5 | 35.52 | 35.52 | +0.02 (+0.06%) | 757 |
11 Jul 2023 | INR | 37.25 | 37.25 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 887 |
10 Jul 2023 | INR | 37.29 | 37.29 | 34.8 | 35.5 | 35.5 | -1.79 (-4.80%) | 1,097 |
7 Jul 2023 | INR | 36.5 | 38.5 | 34.55 | 37.29 | 37.29 | +1.01 (+2.78%) | 14,317 |
6 Jul 2023 | INR | 38.5 | 38.5 | 35.1 | 36.28 | 36.28 | -0.12 (-0.33%) | 1,441 |
5 Jul 2023 | INR | 35.5 | 37.25 | 35 | 36.4 | 36.4 | +0.9 (+2.54%) | 293 |
4 Jul 2023 | INR | 34.5 | 37 | 34.5 | 35.5 | 35.5 | 0.0 (0.0%) | 3,376 |
3 Jul 2023 | INR | 37 | 37 | 34.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,595 |
30 Jun 2023 | INR | 35.07 | 36.5 | 35.07 | 35.5 | 35.5 | +0.05 (+0.14%) | 726 |
28 Jun 2023 | INR | 36.2 | 36.2 | 35.05 | 35.45 | 35.45 | -0.55 (-1.53%) | 8,396 |
27 Jun 2023 | INR | 36.72 | 37.25 | 35.02 | 36 | 36 | 0.0 (0.0%) | 1,019 |
26 Jun 2023 | INR | 38.36 | 38.36 | 34.2 | 36 | 36 | -0.7 (-1.91%) | 1,236 |
23 Jun 2023 | INR | 37.94 | 37.94 | 34.87 | 36.7 | 36.7 | -0.55 (-1.48%) | 999 |
22 Jun 2023 | INR | 35.16 | 37.94 | 35.16 | 37.25 | 37.25 | +1.19 (+3.30%) | 564 |
21 Jun 2023 | INR | 36.5 | 38 | 36 | 36.06 | 36.06 | -0.4 (-1.10%) | 1,400 |
20 Jun 2023 | INR | 36.46 | 37.94 | 36.45 | 36.46 | 36.46 | -0.05 (-0.14%) | 807 |
19 Jun 2023 | INR | 38.62 | 38.62 | 35.45 | 36.51 | 36.51 | -0.44 (-1.19%) | 626 |
16 Jun 2023 | INR | 37.9 | 37.9 | 36.07 | 36.95 | 36.95 | -0.24 (-0.65%) | 3,723 |
15 Jun 2023 | INR | 37.19 | 38 | 36.2 | 37.19 | 37.19 | +0.88 (+2.42%) | 2,781 |
14 Jun 2023 | INR | 37.25 | 38.34 | 36.02 | 36.31 | 36.31 | -0.98 (-2.63%) | 1,622 |
13 Jun 2023 | INR | 37.63 | 37.63 | 36 | 37.29 | 37.29 | +1.18 (+3.27%) | 3,512 |
12 Jun 2023 | INR | 37.1 | 37.1 | 36 | 36.11 | 36.11 | -0.23 (-0.63%) | 492 |
9 Jun 2023 | INR | 36.41 | 38.95 | 35.4 | 36.34 | 36.34 | -0.07 (-0.19%) | 2,839 |
8 Jun 2023 | INR | 41.9 | 41.9 | 34.63 | 36.41 | 36.41 | +0.62 (+1.73%) | 3,364 |
7 Jun 2023 | INR | 37.5 | 37.5 | 35.6 | 35.79 | 35.79 | -0.21 (-0.58%) | 1,616 |