| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 36.24 | 38.15 | 35.3 | 36 | 36 | -0.24 (-0.66%) | 2,230 |
| 5 Jun 2023 | INR | 34.52 | 40 | 34.52 | 36.24 | 36.24 | +1.73 (+5.01%) | 7,208 |
| 2 Jun 2023 | INR | 35.9 | 36.49 | 34.2 | 34.51 | 34.51 | -1.39 (-3.87%) | 1,724 |
| 1 Jun 2023 | INR | 36 | 36 | 34 | 35.9 | 35.9 | -0.1 (-0.28%) | 794 |
| 31 May 2023 | INR | 36.55 | 36.85 | 35.09 | 36 | 36 | -0.48 (-1.32%) | 233 |
| 30 May 2023 | INR | 38 | 38 | 34.82 | 36.48 | 36.48 | +0.98 (+2.76%) | 346 |
| 29 May 2023 | INR | 36.1 | 36.8 | 35.08 | 35.5 | 35.5 | -1.3 (-3.53%) | 2,812 |
| 26 May 2023 | INR | 38.35 | 38.35 | 35.2 | 36.8 | 36.8 | -0.09 (-0.24%) | 799 |
| 25 May 2023 | INR | 36.61 | 38.35 | 36.03 | 36.89 | 36.89 | -2.49 (-6.32%) | 2,277 |
| 24 May 2023 | INR | 33 | 39.85 | 33 | 39.38 | 39.38 | +1.76 (+4.68%) | 1,537 |
| 23 May 2023 | INR | 35.5 | 40.8 | 35.5 | 37.62 | 37.62 | +2.32 (+6.57%) | 3,944 |
| 22 May 2023 | INR | 35.27 | 37.79 | 35.27 | 35.3 | 35.3 | -0.69 (-1.92%) | 1,438 |
| 19 May 2023 | INR | 35.99 | 36.99 | 35.99 | 35.99 | 35.99 | +0.88 (+2.51%) | 450 |
| 18 May 2023 | INR | 37.69 | 37.69 | 35 | 35.11 | 35.11 | -1.68 (-4.57%) | 1,099 |
| 17 May 2023 | INR | 37.67 | 37.67 | 33.35 | 36.79 | 36.79 | +1.79 (+5.11%) | 548 |
| 16 May 2023 | INR | 37.5 | 37.5 | 34.34 | 35 | 35 | -1.5 (-4.11%) | 3,108 |
| 15 May 2023 | INR | 38.8 | 38.8 | 34.03 | 36.5 | 36.5 | +2.47 (+7.26%) | 2,200 |
| 12 May 2023 | INR | 36 | 37.79 | 33.97 | 34.03 | 34.03 | -2.01 (-5.58%) | 2,231 |
| 11 May 2023 | INR | 35.49 | 36.45 | 33.51 | 36.04 | 36.04 | +2.03 (+5.97%) | 1,909 |
| 10 May 2023 | INR | 34.3 | 36.68 | 33.13 | 34.01 | 34.01 | -0.99 (-2.83%) | 2,705 |
| 9 May 2023 | INR | 35.43 | 36.75 | 34.65 | 35 | 35 | -0.37 (-1.05%) | 378 |
| 8 May 2023 | INR | 37 | 37 | 34.76 | 35.37 | 35.37 | +0.18 (+0.51%) | 1,567 |
| 5 May 2023 | INR | 34.5 | 36.99 | 34.5 | 35.19 | 35.19 | +0.29 (+0.83%) | 1,145 |
| 4 May 2023 | INR | 34.16 | 37.25 | 34.16 | 34.9 | 34.9 | -0.87 (-2.43%) | 1,470 |
| 3 May 2023 | INR | 34.17 | 36.9 | 33.8 | 35.77 | 35.77 | +0.73 (+2.08%) | 2,381 |
| 2 May 2023 | INR | 32.95 | 36.5 | 32.95 | 35.04 | 35.04 | +1.45 (+4.32%) | 3,560 |
| 28 Apr 2023 | INR | 32.6 | 34.5 | 32.6 | 33.59 | 33.59 | +1.37 (+4.25%) | 2,267 |
| 27 Apr 2023 | INR | 34.83 | 34.9 | 32.1 | 32.22 | 32.22 | -1.77 (-5.21%) | 1,662 |
| 26 Apr 2023 | INR | 34.74 | 34.74 | 32.4 | 33.99 | 33.99 | +0.75 (+2.26%) | 3,034 |
| 25 Apr 2023 | INR | 36 | 36 | 33.21 | 33.24 | 33.24 | -2.44 (-6.84%) | 7,432 |
