| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 36 | 36.49 | 33.76 | 35.68 | 35.68 | +0.12 (+0.34%) | 3,213 |
| 21 Apr 2023 | INR | 33.31 | 35.62 | 33.31 | 35.56 | 35.56 | +2.3 (+6.92%) | 139 |
| 20 Apr 2023 | INR | 32.35 | 38.93 | 32.35 | 33.26 | 33.26 | -1.57 (-4.51%) | 7,102 |
| 19 Apr 2023 | INR | 34.2 | 36.69 | 33.66 | 34.83 | 34.83 | -0.07 (-0.20%) | 268 |
| 18 Apr 2023 | INR | 34.9 | 37.85 | 33.62 | 34.9 | 34.9 | 0.0 (0.0%) | 438 |
| 17 Apr 2023 | INR | 34.9 | 36.5 | 33.7 | 34.9 | 34.9 | -0.02 (-0.06%) | 276 |
| 13 Apr 2023 | INR | 33.26 | 41 | 31.26 | 34.92 | 34.92 | -0.83 (-2.32%) | 7,532 |
| 12 Apr 2023 | INR | 34.18 | 36.9 | 32.05 | 35.75 | 35.75 | +1.57 (+4.59%) | 1,433 |
| 11 Apr 2023 | INR | 34.9 | 35.95 | 34.1 | 34.18 | 34.18 | -0.34 (-0.98%) | 1,065 |
| 10 Apr 2023 | INR | 34.55 | 34.55 | 33.66 | 34.52 | 34.52 | +0.81 (+2.40%) | 512 |
| 6 Apr 2023 | INR | 34.7 | 35.9 | 33.65 | 33.71 | 33.71 | -0.15 (-0.44%) | 1,516 |
| 5 Apr 2023 | INR | 35.95 | 35.95 | 32.9 | 33.86 | 33.86 | -1.54 (-4.35%) | 4,064 |
| 3 Apr 2023 | INR | 35.95 | 35.95 | 32.27 | 35.4 | 35.4 | +1.01 (+2.94%) | 568 |
| 31 Mar 2023 | INR | 30.95 | 36 | 30.95 | 34.39 | 34.39 | +3.44 (+11.11%) | 5,153 |
| 29 Mar 2023 | INR | 29 | 30.95 | 29 | 30.95 | 30.95 | +1.31 (+4.42%) | 1,184 |
| 28 Mar 2023 | INR | 30.05 | 30.75 | 29.45 | 29.64 | 29.64 | -2.25 (-7.06%) | 1,702 |
| 27 Mar 2023 | INR | 32.64 | 32.64 | 28.45 | 31.89 | 31.89 | -0.75 (-2.30%) | 1,435 |
| 24 Mar 2023 | INR | 33.37 | 35.5 | 32.1 | 32.64 | 32.64 | -0.73 (-2.19%) | 4,353 |
| 23 Mar 2023 | INR | 34 | 34.42 | 33 | 33.37 | 33.37 | -0.63 (-1.85%) | 796 |
| 22 Mar 2023 | INR | 33.14 | 35.96 | 31.06 | 34 | 34 | +0.87 (+2.63%) | 1,495 |
| 21 Mar 2023 | INR | 31 | 34 | 31 | 33.13 | 33.13 | +2.98 (+9.88%) | 2,281 |
| 20 Mar 2023 | INR | 37.45 | 37.45 | 28.9 | 30.15 | 30.15 | -5.95 (-16.48%) | 7,421 |
| 17 Mar 2023 | INR | 36.95 | 36.95 | 35 | 36.1 | 36.1 | -0.11 (-0.30%) | 796 |
| 16 Mar 2023 | INR | 34.52 | 36.21 | 34.52 | 36.21 | 36.21 | +1.69 (+4.90%) | 354 |
| 15 Mar 2023 | INR | 36.9 | 37.5 | 34.45 | 34.52 | 34.52 | +0.08 (+0.23%) | 1,289 |
| 14 Mar 2023 | INR | 36 | 37.38 | 33.45 | 34.44 | 34.44 | -1.56 (-4.33%) | 1,620 |
| 13 Mar 2023 | INR | 36.05 | 38.5 | 34.99 | 36 | 36 | -2.51 (-6.52%) | 1,286 |
| 10 Mar 2023 | INR | 38 | 39 | 36.07 | 38.51 | 38.51 | +1.31 (+3.52%) | 4,162 |
| 9 Mar 2023 | INR | 39 | 39 | 36.05 | 37.2 | 37.2 | -1.18 (-3.07%) | 2,584 |
| 8 Mar 2023 | INR | 38.45 | 38.45 | 36.5 | 38.38 | 38.38 | +0.88 (+2.35%) | 620 |
