| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | INR | 25.65 | 25.7 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 425 |
| 13 Sep 2012 | INR | 24.5 | 26.6 | 24.3 | 24.5 | 24.5 | -0.85 (-3.35%) | 210 |
| 12 Sep 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 257 |
| 11 Sep 2012 | INR | 23.45 | 24.15 | 23.45 | 24.15 | 24.15 | +1.15 (+5.00%) | 18 |
| 10 Sep 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
| 8 Sep 2012 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
| 7 Sep 2012 | INR | 22.9 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 421 |
| 6 Sep 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | INR | 22.75 | 23 | 22.75 | 23 | 23 | +0.1 (+0.44%) | 66 |
| 4 Sep 2012 | INR | 23.65 | 23.75 | 22.85 | 22.9 | 22.9 | -1 (-4.18%) | 1,079 |
| 3 Sep 2012 | INR | 24.5 | 24.5 | 23.6 | 23.9 | 23.9 | -0.85 (-3.43%) | 329 |
| 31 Aug 2012 | INR | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | -2.15 (-7.99%) | 35 |
| 30 Aug 2012 | INR | 27.1 | 27.1 | 24.6 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,206 |
| 29 Aug 2012 | INR | 25.55 | 27 | 25.55 | 27 | 27 | +2 (+8%) | 1,135 |
| 28 Aug 2012 | INR | 24.5 | 25.8 | 24.5 | 25 | 25 | +0.4 (+1.63%) | 707 |
| 27 Aug 2012 | INR | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 1,600 |
| 24 Aug 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 219 |
| 23 Aug 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 100 |
| 22 Aug 2012 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 100 |
| 17 Aug 2012 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 769 |
| 16 Aug 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 100 |
| 14 Aug 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 69 |
| 13 Aug 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 307 |
| 10 Aug 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 1 |
| 9 Aug 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 100 |
| 8 Aug 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 370 |
| 6 Aug 2012 | INR | 18 | 18 | 17.4 | 17.7 | 17.7 | -0.4 (-2.21%) | 219 |
| 3 Aug 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.85 (-9.27%) | 169 |
